CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 22.3 and 23.31
| Daily Target 1 | 21.51 |
| Daily Target 2 | 22.08 |
| Daily Target 3 | 22.52 |
| Daily Target 4 | 23.09 |
| Daily Target 5 | 23.53 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.95 - 22.96 | 0 times |
| Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.94 - 22.96 | 5 times |
| Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.95 - 22.96 | 0 times |
| Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.95 - 22.96 | 0 times |
| Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.95 - 22.96 | 0 times |
| Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.94 - 22.96 | 5 times |
| Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.95 - 22.96 | 0 times |
| Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.95 - 22.96 | 0 times |
| Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.95 - 22.96 | 0 times |
| Wed 16 April 2025 | 22.65 (-3.08%) | 22.56 | 21.95 - 22.96 | 0 times |
| Tue 15 April 2025 | 23.37 (0.43%) | 23.24 | 23.09 - 23.67 | 3.7485 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 22.3 and 23.31
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.52 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.95 - 22.96 | 0 times |
| Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.94 - 22.96 | 2.5022 times |
| Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.95 - 22.96 | 0 times |
| Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.95 - 22.96 | 0 times |
| Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.95 - 22.96 | 0 times |
| Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.94 - 22.96 | 2.5022 times |
| Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.95 - 22.96 | 0 times |
| Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.95 - 22.96 | 0 times |
| Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.95 - 22.96 | 0 times |
| Wed 16 April 2025 | 22.65 (-1.99%) | 24.10 | 21.95 - 24.10 | 4.9956 times |
| Fri 11 April 2025 | 23.11 (8.6%) | 20.20 | 19.35 - 24.94 | 25.7798 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 17.36 and 24.64
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 22.876666666667 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 30.16 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 22.65 (-11.56%) | 25.38 | 19.35 - 26.63 | 0.8653 times |
| Mon 31 March 2025 | 25.61 (-25.25%) | 34.45 | 24.65 - 34.68 | 1.0758 times |
| Fri 28 February 2025 | 34.26 (6.36%) | 31.29 | 30.82 - 38.94 | 1.6055 times |
| Fri 31 January 2025 | 32.21 (2.09%) | 31.73 | 30.71 - 34.71 | 1.6311 times |
| Tue 31 December 2024 | 31.55 (7.06%) | 31.75 | 30.17 - 33.44 | 0.6106 times |
| Tue 26 November 2024 | 29.47 (26.26%) | 23.54 | 23.26 - 31.22 | 0.8482 times |
| Thu 31 October 2024 | 23.34 (-3.35%) | 24.15 | 23.32 - 25.74 | 0.5839 times |
| Mon 30 September 2024 | 24.15 (0.88%) | 23.45 | 22.12 - 25.54 | 1.109 times |
| Fri 30 August 2024 | 23.94 (19.4%) | 19.82 | 16.02 - 24.87 | 1.1215 times |
| Wed 31 July 2024 | 20.05 (3.94%) | 19.31 | 18.28 - 21.70 | 0.549 times |
| Fri 28 June 2024 | 19.29 (-3.16%) | 20.35 | 18.23 - 21.70 | 0.9594 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CevaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CevaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 22.76 |
| 20 day DMA | 22.55 |
| 35 day DMA | 25.14 |
| 50 day DMA | 27.77 |
| 100 day DMA | 30.21 |
| 150 day DMA | 28.66 |
| 200 day DMA | 26.96 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.66 | 22.67 |
| 12 day EMA | 22.86 | 22.9 | 22.94 |
| 20 day EMA | 23.54 | 23.63 | 23.73 |
| 35 day EMA | 25.48 | 25.65 | 25.83 |
| 50 day EMA | 27.75 | 27.96 | 28.18 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 22.65 | 22.65 |
| 12 day SMA | 22.76 | 22.8 | 22.82 |
| 20 day SMA | 22.55 | 22.72 | 22.88 |
| 35 day SMA | 25.14 | 25.36 | 25.63 |
| 50 day SMA | 27.77 | 28.03 | 28.28 |
| 100 day SMA | 30.21 | 30.28 | 30.35 |
| 150 day SMA | 28.66 | 28.66 | 28.67 |
| 200 day SMA | 26.96 | 26.94 | 26.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.