CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 21.78 and 22.54
| Daily Target 1 | 21.63 |
| Daily Target 2 | 21.92 |
| Daily Target 3 | 22.386666666667 |
| Daily Target 4 | 22.68 |
| Daily Target 5 | 23.15 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.22 (-3.1%) | 22.81 | 22.09 - 22.85 | 1.0236 times | Thu 28 August 2025 | 22.93 (1.51%) | 22.82 | 22.61 - 23.06 | 0.6605 times | Wed 27 August 2025 | 22.59 (-1.65%) | 22.93 | 22.52 - 22.93 | 1.0897 times | Tue 26 August 2025 | 22.97 (0.53%) | 22.92 | 22.81 - 23.32 | 0.7518 times | Mon 25 August 2025 | 22.85 (-2.85%) | 23.38 | 22.80 - 23.48 | 0.7096 times | Fri 22 August 2025 | 23.52 (5.9%) | 22.42 | 22.42 - 23.82 | 1.0562 times | Thu 21 August 2025 | 22.21 (0.05%) | 22.05 | 21.78 - 22.35 | 1.1405 times | Wed 20 August 2025 | 22.20 (-2.03%) | 22.56 | 21.71 - 22.58 | 1.6654 times | Tue 19 August 2025 | 22.66 (-4.43%) | 23.75 | 22.65 - 23.82 | 0.8427 times | Mon 18 August 2025 | 23.71 (1.72%) | 23.40 | 23.28 - 23.90 | 1.0601 times | Fri 15 August 2025 | 23.31 (-3.28%) | 24.21 | 23.10 - 24.21 | 1.271 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 21.46 and 22.85
| Weekly Target 1 | 21.21 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 22.596666666667 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.22 (-5.53%) | 23.38 | 22.09 - 23.48 | 0.7836 times | Fri 22 August 2025 | 23.52 (0.9%) | 23.40 | 21.71 - 23.90 | 1.0666 times | Fri 15 August 2025 | 23.31 (7.32%) | 23.31 | 20.84 - 24.56 | 1.6901 times | Fri 08 August 2025 | 21.72 (4.93%) | 21.84 | 20.68 - 22.09 | 0.7232 times | Fri 01 August 2025 | 20.70 (-10.58%) | 23.46 | 20.41 - 23.90 | 0.872 times | Fri 25 July 2025 | 23.15 (-0.39%) | 23.03 | 22.47 - 23.82 | 0.8157 times | Fri 18 July 2025 | 23.24 (1.53%) | 22.67 | 21.92 - 23.80 | 0.8547 times | Fri 11 July 2025 | 22.89 (-0.04%) | 22.55 | 21.77 - 23.70 | 0.8721 times | Thu 03 July 2025 | 22.90 (1.51%) | 22.65 | 21.41 - 23.30 | 0.9776 times | Fri 27 June 2025 | 22.56 (9.3%) | 20.56 | 20.21 - 22.90 | 1.3444 times | Fri 20 June 2025 | 20.64 (3.77%) | 20.17 | 20.00 - 21.95 | 0.5803 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 21.32 and 25.47
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 22.396666666667 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 1.0756 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.9746 times | Mon 30 June 2025 | 21.98 (17.16%) | 18.71 | 18.41 - 22.90 | 1.0395 times | Fri 30 May 2025 | 18.76 (-28.42%) | 26.46 | 18.31 - 27.52 | 1.4136 times | Wed 30 April 2025 | 26.21 (2.34%) | 25.38 | 19.35 - 27.19 | 0.8846 times | Mon 31 March 2025 | 25.61 (-25.25%) | 34.45 | 24.65 - 34.68 | 0.8814 times | Fri 28 February 2025 | 34.26 (6.36%) | 31.29 | 30.82 - 38.94 | 1.262 times | Fri 31 January 2025 | 32.21 (2.09%) | 31.73 | 30.71 - 34.71 | 1.2734 times | Tue 31 December 2024 | 31.55 (7.06%) | 31.75 | 30.17 - 33.44 | 0.5003 times | Tue 26 November 2024 | 29.47 (26.26%) | 23.54 | 23.26 - 31.22 | 0.695 times | Thu 31 October 2024 | 23.34 (-3.35%) | 24.15 | 23.32 - 25.74 | 0.4784 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.62
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CevaInc in short term but the sell signal is initial and weak.
CevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CevaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.74 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 22.94 |
| 20 day DMA | 22.56 |
| 35 day DMA | 22.71 |
| 50 day DMA | 22.53 |
| 100 day DMA | 22.37 |
| 150 day DMA | 25.24 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 22.85 | 22.81 |
| 12 day EMA | 22.74 | 22.83 | 22.81 |
| 20 day EMA | 22.7 | 22.75 | 22.73 |
| 35 day EMA | 22.55 | 22.57 | 22.55 |
| 50 day EMA | 22.4 | 22.41 | 22.39 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.97 | 22.83 |
| 12 day SMA | 22.94 | 23.12 | 23.17 |
| 20 day SMA | 22.56 | 22.52 | 22.5 |
| 35 day SMA | 22.71 | 22.74 | 22.75 |
| 50 day SMA | 22.53 | 22.49 | 22.42 |
| 100 day SMA | 22.37 | 22.36 | 22.34 |
| 150 day SMA | 25.24 | 25.32 | 25.39 |
| 200 day SMA | 26.63 | 26.64 | 26.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.