CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 25.72 and 27.56
| Daily Target 1 | 25.41 |
| Daily Target 2 | 26.02 |
| Daily Target 3 | 27.246666666667 |
| Daily Target 4 | 27.86 |
| Daily Target 5 | 29.09 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 26.64 (-6.39%) | 27.96 | 26.63 - 28.47 | 0.967 times | Thu 16 October 2025 | 28.46 (-3.46%) | 29.77 | 28.22 - 30.22 | 0.9327 times | Wed 15 October 2025 | 29.48 (1.24%) | 30.63 | 29.00 - 30.75 | 1.15 times | Tue 14 October 2025 | 29.12 (0.87%) | 27.81 | 27.70 - 29.49 | 0.8263 times | Mon 13 October 2025 | 28.87 (7.28%) | 28.45 | 28.45 - 29.58 | 1.0934 times | Fri 10 October 2025 | 26.91 (-12.23%) | 30.85 | 26.82 - 30.88 | 1.5174 times | Thu 09 October 2025 | 30.66 (5.29%) | 29.30 | 29.08 - 30.73 | 1.2846 times | Wed 08 October 2025 | 29.12 (4.41%) | 28.00 | 27.96 - 29.13 | 0.6145 times | Tue 07 October 2025 | 27.89 (-4.65%) | 29.46 | 27.81 - 29.73 | 1.0187 times | Mon 06 October 2025 | 29.25 (4.39%) | 28.55 | 28.25 - 29.27 | 0.5952 times | Fri 03 October 2025 | 28.02 (0.18%) | 28.25 | 27.72 - 28.87 | 1.0165 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 24.58 and 28.7
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 28.006666666667 |
| Weekly Target 4 | 29.38 |
| Weekly Target 5 | 32.13 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 26.64 (-1%) | 28.45 | 26.63 - 30.75 | 1.1465 times | Fri 10 October 2025 | 26.91 (-3.96%) | 28.55 | 26.82 - 30.88 | 1.1606 times | Fri 03 October 2025 | 28.02 (6.54%) | 26.54 | 25.42 - 28.87 | 1.0467 times | Fri 26 September 2025 | 26.30 (-0.45%) | 27.26 | 25.42 - 27.76 | 1.114 times | Fri 19 September 2025 | 26.42 (11.9%) | 23.73 | 23.58 - 27.53 | 1.9338 times | Fri 12 September 2025 | 23.61 (3.87%) | 22.76 | 22.50 - 23.98 | 0.7925 times | Fri 05 September 2025 | 22.73 (2.3%) | 21.40 | 21.31 - 22.98 | 0.9142 times | Fri 29 August 2025 | 22.22 (0%) | 22.81 | 22.09 - 22.85 | 0.1756 times | Fri 29 August 2025 | 22.22 (-5.53%) | 23.38 | 22.09 - 23.48 | 0.7268 times | Fri 22 August 2025 | 23.52 (0.9%) | 23.40 | 21.71 - 23.90 | 0.9893 times | Fri 15 August 2025 | 23.31 (7.32%) | 23.31 | 20.84 - 24.56 | 1.5675 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 26.3 and 31.23
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 27.823333333333 |
| Monthly Target 4 | 29.7 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 26.64 (0.87%) | 26.01 | 25.95 - 30.88 | 0.6914 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 1.2355 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 1.0229 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.889 times | Mon 30 June 2025 | 21.98 (17.16%) | 18.71 | 18.41 - 22.90 | 0.9482 times | Fri 30 May 2025 | 18.76 (-28.42%) | 26.46 | 18.31 - 27.52 | 1.2894 times | Wed 30 April 2025 | 26.21 (2.34%) | 25.38 | 19.35 - 27.19 | 0.8069 times | Mon 31 March 2025 | 25.61 (-25.25%) | 34.45 | 24.65 - 34.68 | 0.804 times | Fri 28 February 2025 | 34.26 (6.36%) | 31.29 | 30.82 - 38.94 | 1.1511 times | Fri 31 January 2025 | 32.21 (2.09%) | 31.73 | 30.71 - 34.71 | 1.1615 times | Tue 31 December 2024 | 31.55 (7.06%) | 31.75 | 30.17 - 33.44 | 0.4563 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CevaInc in short term but the sell signal is initial and weak.
CevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CevaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.58 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 28.53 |
| 20 day DMA | 27.71 |
| 35 day DMA | 25.95 |
| 50 day DMA | 25.05 |
| 100 day DMA | 23.36 |
| 150 day DMA | 23.59 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.09 | 28.81 | 28.98 |
| 12 day EMA | 28.08 | 28.34 | 28.32 |
| 20 day EMA | 27.53 | 27.62 | 27.53 |
| 35 day EMA | 26.38 | 26.36 | 26.24 |
| 50 day EMA | 25.09 | 25.03 | 24.89 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.57 | 29.01 |
| 12 day SMA | 28.53 | 28.59 | 28.42 |
| 20 day SMA | 27.71 | 27.7 | 27.59 |
| 35 day SMA | 25.95 | 25.82 | 25.66 |
| 50 day SMA | 25.05 | 24.95 | 24.81 |
| 100 day SMA | 23.36 | 23.29 | 23.2 |
| 150 day SMA | 23.59 | 23.62 | 23.63 |
| 200 day SMA | 25.95 | 25.98 | 25.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.