ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 7.87 and 8.55
Daily Target 1 | 7.72 |
Daily Target 2 | 8.02 |
Daily Target 3 | 8.3966666666667 |
Daily Target 4 | 8.7 |
Daily Target 5 | 9.08 |
Daily price and volume Proshares Ultrapro
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 8.33 (0%) | 8.56 | 8.09 - 8.77 | 0 times |
Wed 16 April 2025 | 8.33 (0%) | 8.56 | 8.09 - 8.77 | 5 times |
Wed 16 April 2025 | 8.33 (0%) | 8.56 | 8.09 - 8.77 | 0 times |
Wed 16 April 2025 | 8.33 (0%) | 8.56 | 8.09 - 8.77 | 0 times |
Wed 16 April 2025 | 8.33 (0%) | 8.56 | 8.09 - 8.77 | 0 times |
Wed 16 April 2025 | 8.33 (0%) | 8.56 | 8.09 - 8.77 | 0 times |
Wed 16 April 2025 | 8.33 (0%) | 8.56 | 8.09 - 8.77 | 5 times |
Wed 16 April 2025 | 8.33 (0%) | 8.56 | 8.09 - 8.77 | 0 times |
Wed 16 April 2025 | 8.33 (0%) | 8.56 | 8.09 - 8.77 | 0 times |
Wed 16 April 2025 | 8.33 (-4.47%) | 8.56 | 8.09 - 8.77 | 0 times |
Tue 15 April 2025 | 8.72 (2.59%) | 8.42 | 8.42 - 9.14 | 17.9423 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 7.87 and 8.55
Weekly Target 1 | 7.72 |
Weekly Target 2 | 8.02 |
Weekly Target 3 | 8.3966666666667 |
Weekly Target 4 | 8.7 |
Weekly Target 5 | 9.08 |
Weekly price and volumes for Proshares Ultrapro
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 8.33 (0%) | 8.56 | 8.09 - 8.77 | 0 times |
Wed 16 April 2025 | 8.33 (0%) | 8.56 | 8.09 - 8.77 | 1.3431 times |
Wed 16 April 2025 | 8.33 (0%) | 8.56 | 8.09 - 8.77 | 0 times |
Wed 16 April 2025 | 8.33 (0%) | 8.56 | 8.09 - 8.77 | 0 times |
Wed 16 April 2025 | 8.33 (0%) | 8.56 | 8.09 - 8.77 | 0 times |
Wed 16 April 2025 | 8.33 (0%) | 8.56 | 8.09 - 8.77 | 0 times |
Wed 16 April 2025 | 8.33 (0%) | 8.56 | 8.09 - 8.77 | 1.3431 times |
Wed 16 April 2025 | 8.33 (0%) | 8.56 | 8.09 - 8.77 | 0 times |
Wed 16 April 2025 | 8.33 (0%) | 8.56 | 8.09 - 8.77 | 0 times |
Wed 16 April 2025 | 8.33 (5.04%) | 8.12 | 7.34 - 9.14 | 7.3137 times |
Fri 11 April 2025 | 7.93 (2.85%) | 7.25 | 6.11 - 8.07 | 31.2917 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 7.22 and 10.25
Monthly Target 1 | 4.83 |
Monthly Target 2 | 6.58 |
Monthly Target 3 | 7.86 |
Monthly Target 4 | 9.61 |
Monthly Target 5 | 10.89 |
Monthly price and volumes Proshares Ultrapro
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 8.33 (5.44%) | 7.77 | 6.11 - 9.14 | 0.9884 times |
Mon 31 March 2025 | 7.90 (12.7%) | 6.98 | 6.13 - 9.37 | 0.8142 times |
Fri 28 February 2025 | 7.01 (-12.59%) | 7.69 | 6.37 - 8.30 | 0.8291 times |
Fri 31 January 2025 | 8.02 (-2.08%) | 8.26 | 5.83 - 10.95 | 1.3551 times |
Tue 31 December 2024 | 8.19 (-28.35%) | 10.85 | 7.79 - 10.86 | 2.4476 times |
Tue 26 November 2024 | 11.43 (-46.19%) | 21.30 | 9.45 - 23.44 | 1.1664 times |
Thu 31 October 2024 | 21.24 (25.53%) | 16.92 | 16.17 - 26.25 | 1.0282 times |
Mon 30 September 2024 | 16.92 (68.86%) | 18.35 | 16.35 - 20.50 | 0.9592 times |
Fri 27 March 2020 | 10.02 (-4.3%) | 10.24 | 8.30 - 15.81 | 0.2479 times |
Fri 28 February 2020 | 10.47 (-2.79%) | 10.45 | 8.28 - 11.60 | 0.1641 times |
Fri 31 January 2020 | 10.77 (17.58%) | 9.06 | 8.64 - 11.02 | 0.1342 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
DMA period | DMA value |
5 day DMA | 8.33 |
12 day DMA | 8.38 |
20 day DMA | 8.02 |
35 day DMA | 8.11 |
50 day DMA | 7.78 |
100 day DMA | 8.11 |
150 day DMA | 11.59 |
200 day DMA | 11.37 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.32 | 8.32 | 8.32 |
12 day EMA | 8.25 | 8.24 | 8.22 |
20 day EMA | 8.15 | 8.13 | 8.11 |
35 day EMA | 7.93 | 7.91 | 7.89 |
50 day EMA | 7.77 | 7.75 | 7.73 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.33 | 8.33 | 8.33 |
12 day SMA | 8.38 | 8.34 | 8.21 |
20 day SMA | 8.02 | 8.03 | 7.99 |
35 day SMA | 8.11 | 8.07 | 8.05 |
50 day SMA | 7.78 | 7.75 | 7.72 |
100 day SMA | 8.11 | 8.14 | 8.17 |
150 day SMA | 11.59 | 11.65 | 11.71 |
200 day SMA | 11.37 | 11.37 | 11.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.