ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 15.66 and 16.16
| Daily Target 1 | 15.55 |
| Daily Target 2 | 15.77 |
| Daily Target 3 | 16.046666666667 |
| Daily Target 4 | 16.27 |
| Daily Target 5 | 16.55 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.00 (-1.6%) | 16.30 | 15.82 - 16.32 | 0.6788 times | Thu 28 August 2025 | 16.26 (-2.69%) | 16.91 | 16.17 - 16.91 | 0.4724 times | Wed 27 August 2025 | 16.71 (-1.71%) | 16.96 | 16.16 - 17.08 | 0.6195 times | Tue 26 August 2025 | 17.00 (2.66%) | 16.73 | 16.50 - 17.15 | 0.4535 times | Mon 25 August 2025 | 16.56 (-3.16%) | 17.15 | 16.56 - 17.25 | 0.7352 times | Fri 22 August 2025 | 17.10 (1%) | 17.23 | 16.20 - 17.70 | 1.0986 times | Thu 21 August 2025 | 16.93 (3.74%) | 15.74 | 15.70 - 17.59 | 0.9022 times | Wed 20 August 2025 | 16.32 (2.97%) | 15.76 | 15.07 - 16.80 | 2.282 times | Tue 19 August 2025 | 15.85 (-8.28%) | 17.18 | 15.59 - 17.19 | 1.1958 times | Mon 18 August 2025 | 17.28 (2.73%) | 16.88 | 16.46 - 18.24 | 1.562 times | Fri 15 August 2025 | 16.82 (0.36%) | 16.88 | 16.14 - 17.00 | 0.6095 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 15.2 and 16.63
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 15.46 |
| Weekly Target 3 | 16.356666666667 |
| Weekly Target 4 | 16.89 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.00 (-6.43%) | 17.15 | 15.82 - 17.25 | 0.7794 times | Fri 22 August 2025 | 17.10 (1.66%) | 16.88 | 15.07 - 18.24 | 1.8542 times | Fri 15 August 2025 | 16.82 (14.97%) | 14.76 | 14.39 - 17.00 | 0.5888 times | Fri 08 August 2025 | 14.63 (-5.06%) | 16.77 | 13.99 - 16.77 | 0.6507 times | Fri 01 August 2025 | 15.41 (-1.6%) | 15.77 | 15.02 - 16.73 | 0.7939 times | Fri 25 July 2025 | 15.66 (14.06%) | 13.73 | 13.61 - 16.67 | 0.9224 times | Fri 18 July 2025 | 13.73 (22.81%) | 11.24 | 11.10 - 14.00 | 1.0086 times | Fri 11 July 2025 | 11.18 (11.47%) | 9.88 | 9.32 - 12.12 | 1.1357 times | Thu 03 July 2025 | 10.03 (4.7%) | 9.61 | 8.91 - 10.88 | 0.9565 times | Fri 27 June 2025 | 9.58 (4.24%) | 9.09 | 9.00 - 10.88 | 1.3098 times | Fri 20 June 2025 | 9.19 (-11.04%) | 10.02 | 9.10 - 10.68 | 0.6082 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 15 and 19.25
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 16.076666666667 |
| Monthly Target 4 | 18.16 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.7861 times | Thu 31 July 2025 | 15.71 (62.13%) | 9.64 | 8.91 - 16.73 | 0.849 times | Mon 30 June 2025 | 9.69 (1.79%) | 9.48 | 8.93 - 12.56 | 1.0516 times | Fri 30 May 2025 | 9.52 (-17.79%) | 11.58 | 8.51 - 12.41 | 0.6739 times | Wed 30 April 2025 | 11.58 (46.58%) | 7.77 | 6.11 - 11.75 | 1.0588 times | Mon 31 March 2025 | 7.90 (12.7%) | 6.98 | 6.13 - 9.37 | 0.6973 times | Fri 28 February 2025 | 7.01 (-12.59%) | 7.69 | 6.37 - 8.30 | 0.6689 times | Fri 31 January 2025 | 8.02 (-2.08%) | 8.26 | 5.83 - 10.95 | 1.1191 times | Tue 31 December 2024 | 8.19 (-28.35%) | 10.85 | 7.79 - 10.86 | 2.0962 times | Tue 26 November 2024 | 11.43 (-46.19%) | 21.30 | 9.45 - 23.44 | 0.999 times | Thu 31 October 2024 | 21.24 (25.53%) | 16.92 | 16.17 - 26.25 | 0.8806 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.09
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 16.63 |
| 20 day DMA | 16.19 |
| 35 day DMA | 15.43 |
| 50 day DMA | 13.79 |
| 100 day DMA | 11.83 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 16.59 | 16.76 |
| 12 day EMA | 16.4 | 16.47 | 16.51 |
| 20 day EMA | 16.05 | 16.06 | 16.04 |
| 35 day EMA | 14.96 | 14.9 | 14.82 |
| 50 day EMA | 13.83 | 13.74 | 13.64 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.73 | 16.86 |
| 12 day SMA | 16.63 | 16.69 | 16.66 |
| 20 day SMA | 16.19 | 16.17 | 16.15 |
| 35 day SMA | 15.43 | 15.32 | 15.15 |
| 50 day SMA | 13.79 | 13.66 | 13.54 |
| 100 day SMA | 11.83 | 11.74 | 11.65 |
| 150 day SMA | 10.4 | 10.35 | 10.3 |
| 200 day SMA | 10.74 | 10.76 | 10.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.