Login or Join

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 7.87 and 8.55

Daily Target 17.72
Daily Target 28.02
Daily Target 38.3966666666667
Daily Target 48.7
Daily Target 59.08

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Wed 16 April 2025 8.33 (0%) 8.56 8.09 - 8.77 0 times
Wed 16 April 2025 8.33 (0%) 8.56 8.09 - 8.77 5 times
Wed 16 April 2025 8.33 (0%) 8.56 8.09 - 8.77 0 times
Wed 16 April 2025 8.33 (0%) 8.56 8.09 - 8.77 0 times
Wed 16 April 2025 8.33 (0%) 8.56 8.09 - 8.77 0 times
Wed 16 April 2025 8.33 (0%) 8.56 8.09 - 8.77 0 times
Wed 16 April 2025 8.33 (0%) 8.56 8.09 - 8.77 5 times
Wed 16 April 2025 8.33 (0%) 8.56 8.09 - 8.77 0 times
Wed 16 April 2025 8.33 (0%) 8.56 8.09 - 8.77 0 times
Wed 16 April 2025 8.33 (-4.47%) 8.56 8.09 - 8.77 0 times
Tue 15 April 2025 8.72 (2.59%) 8.42 8.42 - 9.14 17.9423 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 7.87 and 8.55

Weekly Target 17.72
Weekly Target 28.02
Weekly Target 38.3966666666667
Weekly Target 48.7
Weekly Target 59.08

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Wed 16 April 2025 8.33 (0%) 8.56 8.09 - 8.77 0 times
Wed 16 April 2025 8.33 (0%) 8.56 8.09 - 8.77 1.3431 times
Wed 16 April 2025 8.33 (0%) 8.56 8.09 - 8.77 0 times
Wed 16 April 2025 8.33 (0%) 8.56 8.09 - 8.77 0 times
Wed 16 April 2025 8.33 (0%) 8.56 8.09 - 8.77 0 times
Wed 16 April 2025 8.33 (0%) 8.56 8.09 - 8.77 0 times
Wed 16 April 2025 8.33 (0%) 8.56 8.09 - 8.77 1.3431 times
Wed 16 April 2025 8.33 (0%) 8.56 8.09 - 8.77 0 times
Wed 16 April 2025 8.33 (0%) 8.56 8.09 - 8.77 0 times
Wed 16 April 2025 8.33 (5.04%) 8.12 7.34 - 9.14 7.3137 times
Fri 11 April 2025 7.93 (2.85%) 7.25 6.11 - 8.07 31.2917 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 7.22 and 10.25

Monthly Target 14.83
Monthly Target 26.58
Monthly Target 37.86
Monthly Target 49.61
Monthly Target 510.89

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 16 April 2025 8.33 (5.44%) 7.77 6.11 - 9.14 0.9884 times
Mon 31 March 2025 7.90 (12.7%) 6.98 6.13 - 9.37 0.8142 times
Fri 28 February 2025 7.01 (-12.59%) 7.69 6.37 - 8.30 0.8291 times
Fri 31 January 2025 8.02 (-2.08%) 8.26 5.83 - 10.95 1.3551 times
Tue 31 December 2024 8.19 (-28.35%) 10.85 7.79 - 10.86 2.4476 times
Tue 26 November 2024 11.43 (-46.19%) 21.30 9.45 - 23.44 1.1664 times
Thu 31 October 2024 21.24 (25.53%) 16.92 16.17 - 26.25 1.0282 times
Mon 30 September 2024 16.92 (68.86%) 18.35 16.35 - 20.50 0.9592 times
Fri 27 March 2020 10.02 (-4.3%) 10.24 8.30 - 15.81 0.2479 times
Fri 28 February 2020 10.47 (-2.79%) 10.45 8.28 - 11.60 0.1641 times
Fri 31 January 2020 10.77 (17.58%) 9.06 8.64 - 11.02 0.1342 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.33 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 8.33
12 day DMA 8.38
20 day DMA 8.02
35 day DMA 8.11
50 day DMA 7.78
100 day DMA 8.11
150 day DMA 11.59
200 day DMA 11.37

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.328.32
12 day EMA8.258.248.22
20 day EMA8.158.138.11
35 day EMA7.937.917.89
50 day EMA7.777.757.73

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.338.33
12 day SMA8.388.348.21
20 day SMA8.028.037.99
35 day SMA8.118.078.05
50 day SMA7.787.757.72
100 day SMA8.118.148.17
150 day SMA11.5911.6511.71
200 day SMA11.3711.3711.38
Back to top | Use Dark Theme