Login or Join

VictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CFA are 78.49 and 80.57

Daily Target 176.79
Daily Target 278.1
Daily Target 378.87
Daily Target 480.18
Daily Target 580.95

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Fri 11 April 2025 79.41 (1.35%) 78.24 77.56 - 79.64 0.7599 times
Thu 10 April 2025 78.35 (-2.94%) 79.05 76.83 - 79.07 0.5243 times
Wed 09 April 2025 80.72 (7.54%) 74.55 74.41 - 80.84 1.003 times
Tue 08 April 2025 75.06 (-1.66%) 78.78 74.40 - 78.78 0.8891 times
Mon 07 April 2025 76.33 (-0.88%) 75.12 73.98 - 77.83 1.0714 times
Fri 04 April 2025 77.01 (0%) 79.81 76.95 - 79.91 2.1353 times
Fri 04 April 2025 77.01 (-5.87%) 79.81 76.95 - 79.91 2.1353 times
Thu 03 April 2025 81.81 (-3.98%) 82.73 81.81 - 82.87 0.5015 times
Wed 02 April 2025 85.20 (0.74%) 84.02 84.02 - 85.42 0.7751 times
Tue 01 April 2025 84.57 (0.15%) 84.49 84.06 - 84.57 0.2052 times
Mon 31 March 2025 84.44 (0.76%) 83.34 83.34 - 84.49 0.4559 times

 Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CFA are 76.7 and 83.56

Weekly Target 171.22
Weekly Target 275.31
Weekly Target 378.076666666667
Weekly Target 482.17
Weekly Target 584.94

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Fri 11 April 2025 79.41 (3.12%) 75.12 73.98 - 80.84 1.0431 times
Fri 04 April 2025 77.01 (0%) 79.81 76.95 - 79.91 0.5244 times
Fri 04 April 2025 77.01 (-8.1%) 83.34 76.95 - 85.42 1.0002 times
Fri 28 March 2025 83.80 (-0.31%) 85.14 83.73 - 85.66 0.3863 times
Fri 21 March 2025 84.06 (0.69%) 83.25 83.25 - 84.93 0.9759 times
Fri 14 March 2025 83.48 (-2.21%) 84.40 81.63 - 85.10 3.2413 times
Fri 07 March 2025 85.37 (-2.47%) 87.84 84.09 - 87.94 0.7537 times
Fri 28 February 2025 87.53 (0.6%) 87.06 86.17 - 87.57 0.752 times
Fri 21 February 2025 87.01 (-1.86%) 88.27 86.82 - 88.70 0.836 times
Wed 19 February 2025 88.66 (0.64%) 88.12 88.12 - 88.70 0.487 times
Fri 14 February 2025 88.10 (0.33%) 87.83 87.01 - 88.41 1.2335 times

 weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CFA are 70.98 and 82.42

Monthly Target 168.16
Monthly Target 273.79
Monthly Target 379.603333333333
Monthly Target 485.23
Monthly Target 591.04

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Fri 11 April 2025 79.41 (-5.96%) 84.49 73.98 - 85.42 0.6363 times
Mon 31 March 2025 84.44 (-3.53%) 87.84 81.63 - 87.94 1.4171 times
Fri 28 February 2025 87.53 (-0.86%) 86.96 86.17 - 88.70 1.0724 times
Fri 31 January 2025 88.29 (3.98%) 85.33 83.71 - 89.09 1.3263 times
Tue 31 December 2024 84.91 (-6.7%) 90.06 84.09 - 90.06 0.5928 times
Tue 26 November 2024 91.01 (6.81%) 85.44 84.92 - 91.20 0.6948 times
Thu 31 October 2024 85.21 (-1.09%) 86.25 85.07 - 87.86 0.9124 times
Mon 30 September 2024 86.15 (1.87%) 84.00 80.96 - 86.30 1.1701 times
Fri 30 August 2024 84.57 (2.53%) 82.42 78.18 - 84.57 1.1236 times
Wed 31 July 2024 82.48 (3.96%) 79.55 78.70 - 82.92 1.0541 times
Fri 28 June 2024 79.34 (-0.55%) 79.75 78.28 - 80.42 0.6397 times

 monthly chart VictorysharesUs

Indicator Analysis of VictorysharesUs

Tomorrow's movement Prediction of Victoryshares Us CFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Victoryshares Us CFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Victoryshares Us CFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Victoryshares Us CFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.46

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VictorysharesUs (CFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VictorysharesUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VictorysharesUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VictorysharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VictorysharesUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VictorysharesUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.42 and VictorysharesUs CFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VictorysharesUs CFA stock. Volume based technical analysis of VictorysharesUs CFA stock is negative.

VictorysharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Victoryshares Us CFA

DMA (daily moving average) of Victoryshares Us CFA

DMA period DMA value
5 day DMA 77.97
12 day DMA 80.31
20 day DMA 81.97
35 day DMA 83.43
50 day DMA 84.85
100 day DMA 86.07
150 day DMA 85.91
200 day DMA 84.73

EMA (exponential moving average) of Victoryshares Us CFA

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8278.5278.6
12 day EMA79.9580.0580.36
20 day EMA81.281.3981.71
35 day EMA8383.2183.5
50 day EMA84.4784.6884.94

SMA (simple moving average) of Victoryshares Us CFA

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9777.4977.23
12 day SMA80.3180.7981.37
20 day SMA81.9782.0982.31
35 day SMA83.4383.6883.97
50 day SMA84.8585.0485.23
100 day SMA86.0786.1786.28
150 day SMA85.9185.9485.98
200 day SMA84.7384.7384.74
Back to top | Use Dark Theme