Login or Join

GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlandTechnologies

Strong Daily Stock price targets for GreenlandTechnologies GTEC are 1.93 and 1.99

Daily Target 11.91
Daily Target 21.94
Daily Target 31.97
Daily Target 42
Daily Target 52.03

Daily price and volume Greenland Technologies

Date Closing Open Range Volume
Fri 30 May 2025 1.97 (-2.48%) 1.98 1.94 - 2.00 0.6303 times
Thu 29 May 2025 2.02 (1%) 2.01 1.90 - 2.05 0.7853 times
Wed 28 May 2025 2.00 (-3.38%) 2.12 1.96 - 2.12 0.7623 times
Tue 27 May 2025 2.07 (0.49%) 2.10 2.03 - 2.14 1.0204 times
Fri 23 May 2025 2.06 (-0.48%) 2.06 2.02 - 2.12 0.8293 times
Thu 22 May 2025 2.07 (4.55%) 1.98 1.92 - 2.09 1.2955 times
Wed 21 May 2025 1.98 (-7.48%) 2.11 1.92 - 2.14 1.4556 times
Tue 20 May 2025 2.14 (0%) 2.25 2.11 - 2.26 1.1124 times
Tue 20 May 2025 2.14 (-5.31%) 2.25 2.11 - 2.26 1.1124 times
Mon 19 May 2025 2.26 (0%) 2.25 2.18 - 2.26 0.9964 times
Fri 16 May 2025 2.26 (-5.44%) 2.45 2.16 - 2.47 3.5254 times

 Daily chart GreenlandTechnologies

Weekly price and charts GreenlandTechnologies

Strong weekly Stock price targets for GreenlandTechnologies GTEC are 1.82 and 2.06

Weekly Target 11.76
Weekly Target 21.87
Weekly Target 32.0033333333333
Weekly Target 42.11
Weekly Target 52.24

Weekly price and volumes for Greenland Technologies

Date Closing Open Range Volume
Fri 30 May 2025 1.97 (-4.37%) 2.10 1.90 - 2.14 0.564 times
Fri 23 May 2025 2.06 (-3.74%) 2.25 1.92 - 2.26 0.8276 times
Tue 20 May 2025 2.14 (-5.31%) 2.25 2.11 - 2.26 0.3719 times
Fri 16 May 2025 2.26 (17.1%) 2.01 1.89 - 2.47 2.8481 times
Fri 09 May 2025 1.93 (1.58%) 1.92 1.87 - 2.14 1.3563 times
Fri 02 May 2025 1.90 (14.46%) 1.66 1.56 - 2.06 2.7297 times
Fri 25 April 2025 1.66 (13.7%) 1.46 1.34 - 1.70 1.0049 times
Thu 17 April 2025 1.46 (1.39%) 1.53 1.40 - 1.56 0.0884 times
Wed 16 April 2025 1.44 (0%) 1.53 1.40 - 1.56 0.2091 times
Wed 16 April 2025 1.44 (0%) 1.53 1.40 - 1.56 0 times
Wed 16 April 2025 1.44 (0%) 1.53 1.40 - 1.56 0 times

 weekly chart GreenlandTechnologies

Monthly price and charts GreenlandTechnologies

Strong monthly Stock price targets for GreenlandTechnologies GTEC are 1.53 and 2.22

Monthly Target 11.38
Monthly Target 21.68
Monthly Target 32.0733333333333
Monthly Target 42.37
Monthly Target 52.76

Monthly price and volumes Greenland Technologies

Date Closing Open Range Volume
Fri 30 May 2025 1.97 (0.51%) 2.05 1.78 - 2.47 0.442 times
Wed 30 April 2025 1.96 (12%) 1.69 1.34 - 2.16 0.6297 times
Mon 31 March 2025 1.75 (33.59%) 1.35 1.17 - 1.93 1.6803 times
Fri 28 February 2025 1.31 (-45.64%) 2.35 1.26 - 2.54 0.3336 times
Fri 31 January 2025 2.41 (24.23%) 1.94 1.75 - 2.92 0.9356 times
Tue 31 December 2024 1.94 (-10.19%) 2.12 1.76 - 2.22 0.2001 times
Tue 26 November 2024 2.16 (-13.94%) 2.51 2.00 - 2.73 0.1663 times
Thu 31 October 2024 2.51 (1.62%) 2.50 1.97 - 2.92 0.2892 times
Mon 30 September 2024 2.47 (23.5%) 2.00 1.92 - 2.94 0.4449 times
Fri 30 August 2024 2.00 (21.21%) 1.64 1.36 - 2.56 4.8783 times
Wed 31 July 2024 1.65 (17.86%) 1.39 1.39 - 2.24 0.2063 times

 monthly chart GreenlandTechnologies

Indicator Analysis of GreenlandTechnologies

Tomorrow's movement Prediction of Greenland Technologies GTEC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenland Technologies GTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenland Technologies GTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Greenland Technologies GTEC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenlandTechnologies (GTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenlandTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreenlandTechnologies in short term but the sell signal is initial and weak.

GreenlandTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenlandTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GreenlandTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.08 and GreenlandTechnologies GTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenlandTechnologies GTEC stock. Volume based technical analysis of GreenlandTechnologies GTEC stock is negative.

GreenlandTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenland Technologies GTEC

DMA (daily moving average) of Greenland Technologies GTEC

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.11
20 day DMA 2.08
35 day DMA 1.87
50 day DMA 1.78
100 day DMA 1.82
150 day DMA 1.93
200 day DMA 2.02

EMA (exponential moving average) of Greenland Technologies GTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.042.05
12 day EMA2.052.072.08
20 day EMA2.022.022.02
35 day EMA1.931.931.92
50 day EMA1.81.791.78

SMA (simple moving average) of Greenland Technologies GTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.042.04
12 day SMA2.112.132.14
20 day SMA2.082.082.07
35 day SMA1.871.861.84
50 day SMA1.781.781.77
100 day SMA1.821.821.83
150 day SMA1.931.931.94
200 day SMA2.022.022.02
Back to top | Use Dark Theme