GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenlandTechnologies
Strong Daily Stock price targets for GreenlandTechnologies GTEC are 1.53 and 1.6
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.58 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.65 |
Daily price and volume Greenland Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.57 (-1.88%) | 1.60 | 1.55 - 1.62 | 0.4133 times | Thu 10 April 2025 | 1.60 (3.23%) | 1.58 | 1.52 - 1.67 | 0.3771 times | Wed 09 April 2025 | 1.55 (-2.52%) | 1.53 | 1.50 - 1.63 | 1.1467 times | Tue 08 April 2025 | 1.59 (-0.63%) | 1.72 | 1.54 - 1.72 | 0.396 times | Mon 07 April 2025 | 1.60 (-6.43%) | 1.61 | 1.50 - 1.67 | 0.8234 times | Fri 04 April 2025 | 1.71 (0%) | 1.68 | 1.55 - 1.77 | 0.6083 times | Fri 04 April 2025 | 1.71 (-3.93%) | 1.68 | 1.55 - 1.77 | 0.6083 times | Thu 03 April 2025 | 1.78 (-6.32%) | 1.83 | 1.72 - 1.90 | 0.5554 times | Wed 02 April 2025 | 1.90 (-4.04%) | 1.94 | 1.85 - 2.10 | 1.1178 times | Tue 01 April 2025 | 1.98 (13.14%) | 1.69 | 1.66 - 2.16 | 3.9538 times | Mon 31 March 2025 | 1.75 (1.16%) | 1.57 | 1.57 - 1.85 | 1.8811 times |
Weekly price and charts GreenlandTechnologies
Strong weekly Stock price targets for GreenlandTechnologies GTEC are 1.43 and 1.65
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.5966666666667 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Greenland Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.57 (-8.19%) | 1.61 | 1.50 - 1.72 | 0.5292 times | Fri 04 April 2025 | 1.71 (0%) | 1.68 | 1.55 - 1.77 | 0.102 times | Fri 04 April 2025 | 1.71 (-1.16%) | 1.57 | 1.55 - 2.16 | 1.3607 times | Fri 28 March 2025 | 1.73 (37.3%) | 1.28 | 1.27 - 1.93 | 6.6673 times | Fri 21 March 2025 | 1.26 (-5.97%) | 1.30 | 1.17 - 1.36 | 0.1457 times | Fri 14 March 2025 | 1.34 (-8.84%) | 1.43 | 1.25 - 1.46 | 0.1716 times | Fri 07 March 2025 | 1.47 (12.21%) | 1.35 | 1.31 - 1.54 | 0.2423 times | Fri 28 February 2025 | 1.31 (-28.8%) | 1.85 | 1.26 - 1.88 | 0.5443 times | Fri 21 February 2025 | 1.84 (-5.15%) | 1.96 | 1.81 - 1.99 | 0.1294 times | Wed 19 February 2025 | 1.94 (-0.51%) | 1.94 | 1.90 - 2.01 | 0.1075 times | Fri 14 February 2025 | 1.95 (-19.09%) | 2.50 | 1.95 - 2.54 | 0.4241 times |
Monthly price and charts GreenlandTechnologies
Strong monthly Stock price targets for GreenlandTechnologies GTEC are 1.21 and 1.87
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.7433333333333 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Greenland Technologies
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.57 (-10.29%) | 1.69 | 1.50 - 2.16 | 0.3928 times | Mon 31 March 2025 | 1.75 (33.59%) | 1.35 | 1.17 - 1.93 | 1.7673 times | Fri 28 February 2025 | 1.31 (-45.64%) | 2.35 | 1.26 - 2.54 | 0.3509 times | Fri 31 January 2025 | 2.41 (24.23%) | 1.94 | 1.75 - 2.92 | 0.984 times | Tue 31 December 2024 | 1.94 (-10.19%) | 2.12 | 1.76 - 2.22 | 0.2105 times | Tue 26 November 2024 | 2.16 (-13.94%) | 2.51 | 2.00 - 2.73 | 0.1749 times | Thu 31 October 2024 | 2.51 (1.62%) | 2.50 | 1.97 - 2.92 | 0.3041 times | Mon 30 September 2024 | 2.47 (23.5%) | 2.00 | 1.92 - 2.94 | 0.468 times | Fri 30 August 2024 | 2.00 (21.21%) | 1.64 | 1.36 - 2.56 | 5.1307 times | Wed 31 July 2024 | 1.65 (17.86%) | 1.39 | 1.39 - 2.24 | 0.217 times | Fri 28 June 2024 | 1.40 (-3.45%) | 1.45 | 1.37 - 1.54 | 0.0379 times |
Indicator Analysis of GreenlandTechnologies
Tomorrow's movement Prediction of Greenland Technologies GTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenland Technologies GTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenland Technologies GTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.63
Tomorrow's movement Prediction of Greenland Technologies GTEC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenlandTechnologies (GTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlandTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenlandTechnologies in short term but the buy signal is initial and weak.
GreenlandTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlandTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenlandTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and GreenlandTechnologies GTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlandTechnologies GTEC stock. Volume based technical analysis of GreenlandTechnologies GTEC stock is negative.
GreenlandTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenland Technologies GTEC
DMA (daily moving average) of Greenland Technologies GTEC
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.93 |
| 150 day DMA | 2.08 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Greenland Technologies GTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.61 | 1.62 |
| 12 day EMA | 1.6 | 1.61 | 1.61 |
| 20 day EMA | 1.61 | 1.61 | 1.61 |
| 35 day EMA | 1.69 | 1.7 | 1.71 |
| 50 day EMA | 1.77 | 1.78 | 1.79 |
SMA (simple moving average) of Greenland Technologies GTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.61 | 1.63 |
| 12 day SMA | 1.71 | 1.68 | 1.66 |
| 20 day SMA | 1.54 | 1.53 | 1.51 |
| 35 day SMA | 1.52 | 1.53 | 1.54 |
| 50 day SMA | 1.72 | 1.74 | 1.76 |
| 100 day SMA | 1.93 | 1.94 | 1.95 |
| 150 day SMA | 2.08 | 2.08 | 2.09 |
| 200 day SMA | 1.99 | 1.99 | 1.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.