GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenlandTechnologies
Strong Daily Stock price targets for GreenlandTechnologies GTEC are 1.93 and 1.99
Daily Target 1 | 1.91 |
Daily Target 2 | 1.94 |
Daily Target 3 | 1.97 |
Daily Target 4 | 2 |
Daily Target 5 | 2.03 |
Daily price and volume Greenland Technologies
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.97 (-2.48%) | 1.98 | 1.94 - 2.00 | 0.6303 times | Thu 29 May 2025 | 2.02 (1%) | 2.01 | 1.90 - 2.05 | 0.7853 times | Wed 28 May 2025 | 2.00 (-3.38%) | 2.12 | 1.96 - 2.12 | 0.7623 times | Tue 27 May 2025 | 2.07 (0.49%) | 2.10 | 2.03 - 2.14 | 1.0204 times | Fri 23 May 2025 | 2.06 (-0.48%) | 2.06 | 2.02 - 2.12 | 0.8293 times | Thu 22 May 2025 | 2.07 (4.55%) | 1.98 | 1.92 - 2.09 | 1.2955 times | Wed 21 May 2025 | 1.98 (-7.48%) | 2.11 | 1.92 - 2.14 | 1.4556 times | Tue 20 May 2025 | 2.14 (0%) | 2.25 | 2.11 - 2.26 | 1.1124 times | Tue 20 May 2025 | 2.14 (-5.31%) | 2.25 | 2.11 - 2.26 | 1.1124 times | Mon 19 May 2025 | 2.26 (0%) | 2.25 | 2.18 - 2.26 | 0.9964 times | Fri 16 May 2025 | 2.26 (-5.44%) | 2.45 | 2.16 - 2.47 | 3.5254 times |
Weekly price and charts GreenlandTechnologies
Strong weekly Stock price targets for GreenlandTechnologies GTEC are 1.82 and 2.06
Weekly Target 1 | 1.76 |
Weekly Target 2 | 1.87 |
Weekly Target 3 | 2.0033333333333 |
Weekly Target 4 | 2.11 |
Weekly Target 5 | 2.24 |
Weekly price and volumes for Greenland Technologies
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.97 (-4.37%) | 2.10 | 1.90 - 2.14 | 0.564 times | Fri 23 May 2025 | 2.06 (-3.74%) | 2.25 | 1.92 - 2.26 | 0.8276 times | Tue 20 May 2025 | 2.14 (-5.31%) | 2.25 | 2.11 - 2.26 | 0.3719 times | Fri 16 May 2025 | 2.26 (17.1%) | 2.01 | 1.89 - 2.47 | 2.8481 times | Fri 09 May 2025 | 1.93 (1.58%) | 1.92 | 1.87 - 2.14 | 1.3563 times | Fri 02 May 2025 | 1.90 (14.46%) | 1.66 | 1.56 - 2.06 | 2.7297 times | Fri 25 April 2025 | 1.66 (13.7%) | 1.46 | 1.34 - 1.70 | 1.0049 times | Thu 17 April 2025 | 1.46 (1.39%) | 1.53 | 1.40 - 1.56 | 0.0884 times | Wed 16 April 2025 | 1.44 (0%) | 1.53 | 1.40 - 1.56 | 0.2091 times | Wed 16 April 2025 | 1.44 (0%) | 1.53 | 1.40 - 1.56 | 0 times | Wed 16 April 2025 | 1.44 (0%) | 1.53 | 1.40 - 1.56 | 0 times |
Monthly price and charts GreenlandTechnologies
Strong monthly Stock price targets for GreenlandTechnologies GTEC are 1.53 and 2.22
Monthly Target 1 | 1.38 |
Monthly Target 2 | 1.68 |
Monthly Target 3 | 2.0733333333333 |
Monthly Target 4 | 2.37 |
Monthly Target 5 | 2.76 |
Monthly price and volumes Greenland Technologies
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.97 (0.51%) | 2.05 | 1.78 - 2.47 | 0.442 times | Wed 30 April 2025 | 1.96 (12%) | 1.69 | 1.34 - 2.16 | 0.6297 times | Mon 31 March 2025 | 1.75 (33.59%) | 1.35 | 1.17 - 1.93 | 1.6803 times | Fri 28 February 2025 | 1.31 (-45.64%) | 2.35 | 1.26 - 2.54 | 0.3336 times | Fri 31 January 2025 | 2.41 (24.23%) | 1.94 | 1.75 - 2.92 | 0.9356 times | Tue 31 December 2024 | 1.94 (-10.19%) | 2.12 | 1.76 - 2.22 | 0.2001 times | Tue 26 November 2024 | 2.16 (-13.94%) | 2.51 | 2.00 - 2.73 | 0.1663 times | Thu 31 October 2024 | 2.51 (1.62%) | 2.50 | 1.97 - 2.92 | 0.2892 times | Mon 30 September 2024 | 2.47 (23.5%) | 2.00 | 1.92 - 2.94 | 0.4449 times | Fri 30 August 2024 | 2.00 (21.21%) | 1.64 | 1.36 - 2.56 | 4.8783 times | Wed 31 July 2024 | 1.65 (17.86%) | 1.39 | 1.39 - 2.24 | 0.2063 times |
Indicator Analysis of GreenlandTechnologies
Tomorrow's movement Prediction of Greenland Technologies GTEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenland Technologies GTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenland Technologies GTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Greenland Technologies GTEC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenlandTechnologies (GTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlandTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenlandTechnologies in short term but the sell signal is initial and weak.
GreenlandTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlandTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenlandTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and GreenlandTechnologies GTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlandTechnologies GTEC stock. Volume based technical analysis of GreenlandTechnologies GTEC stock is negative.
GreenlandTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenland Technologies GTEC
DMA (daily moving average) of Greenland Technologies GTEC
DMA period | DMA value |
5 day DMA | 2.02 |
12 day DMA | 2.11 |
20 day DMA | 2.08 |
35 day DMA | 1.87 |
50 day DMA | 1.78 |
100 day DMA | 1.82 |
150 day DMA | 1.93 |
200 day DMA | 2.02 |
EMA (exponential moving average) of Greenland Technologies GTEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.02 | 2.04 | 2.05 |
12 day EMA | 2.05 | 2.07 | 2.08 |
20 day EMA | 2.02 | 2.02 | 2.02 |
35 day EMA | 1.93 | 1.93 | 1.92 |
50 day EMA | 1.8 | 1.79 | 1.78 |
SMA (simple moving average) of Greenland Technologies GTEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.02 | 2.04 | 2.04 |
12 day SMA | 2.11 | 2.13 | 2.14 |
20 day SMA | 2.08 | 2.08 | 2.07 |
35 day SMA | 1.87 | 1.86 | 1.84 |
50 day SMA | 1.78 | 1.78 | 1.77 |
100 day SMA | 1.82 | 1.82 | 1.83 |
150 day SMA | 1.93 | 1.93 | 1.94 |
200 day SMA | 2.02 | 2.02 | 2.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.