Login or Join

GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlandTechnologies

Strong Daily Stock price targets for GreenlandTechnologies GTEC are 1.36 and 1.4

Daily Target 11.35
Daily Target 21.37
Daily Target 31.39
Daily Target 41.41
Daily Target 51.43

Daily price and volume Greenland Technologies

Date Closing Open Range Volume
Fri 29 August 2025 1.39 (-1.42%) 1.40 1.37 - 1.41 0.2545 times
Thu 28 August 2025 1.41 (-0.7%) 1.45 1.37 - 1.45 0.3146 times
Wed 27 August 2025 1.42 (3.65%) 1.37 1.36 - 1.42 0.2934 times
Tue 26 August 2025 1.37 (-1.44%) 1.36 1.31 - 1.39 0.3747 times
Mon 25 August 2025 1.39 (0%) 1.40 1.36 - 1.42 0.5752 times
Fri 22 August 2025 1.39 (7.75%) 1.29 1.27 - 1.42 0.7944 times
Thu 21 August 2025 1.29 (5.74%) 1.23 1.23 - 1.30 0.5929 times
Wed 20 August 2025 1.22 (-3.17%) 1.28 1.21 - 1.28 0.5318 times
Tue 19 August 2025 1.26 (5%) 1.20 1.20 - 1.33 2.6312 times
Mon 18 August 2025 1.20 (-5.51%) 1.27 1.14 - 1.27 3.6372 times
Fri 15 August 2025 1.27 (-6.62%) 1.30 1.26 - 1.33 1.0797 times

 Daily chart GreenlandTechnologies

Weekly price and charts GreenlandTechnologies

Strong weekly Stock price targets for GreenlandTechnologies GTEC are 1.28 and 1.42

Weekly Target 11.24
Weekly Target 21.32
Weekly Target 31.3833333333333
Weekly Target 41.46
Weekly Target 51.52

Weekly price and volumes for Greenland Technologies

Date Closing Open Range Volume
Fri 29 August 2025 1.39 (0%) 1.40 1.31 - 1.45 0.3823 times
Fri 22 August 2025 1.39 (9.45%) 1.27 1.14 - 1.42 1.7268 times
Fri 15 August 2025 1.27 (-18.06%) 1.52 1.22 - 1.58 3.0662 times
Fri 08 August 2025 1.55 (-0.64%) 1.66 1.48 - 1.67 1.0447 times
Fri 01 August 2025 1.56 (-12.85%) 1.80 1.52 - 1.80 0.5783 times
Fri 25 July 2025 1.79 (-8.21%) 1.98 1.75 - 1.98 0.5899 times
Fri 18 July 2025 1.95 (2.09%) 1.91 1.86 - 2.06 0.3709 times
Fri 11 July 2025 1.91 (-3.05%) 1.92 1.87 - 2.09 1.0317 times
Thu 03 July 2025 1.97 (-0.51%) 2.00 1.95 - 2.05 0.3701 times
Fri 27 June 2025 1.98 (-5.26%) 2.11 1.95 - 2.26 0.8393 times
Fri 20 June 2025 2.09 (4.5%) 2.09 2.01 - 2.16 0.2499 times

 weekly chart GreenlandTechnologies

Monthly price and charts GreenlandTechnologies

Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.97 and 1.56

Monthly Target 10.83
Monthly Target 21.11
Monthly Target 31.42
Monthly Target 41.7
Monthly Target 52.01

Monthly price and volumes Greenland Technologies

Date Closing Open Range Volume
Fri 29 August 2025 1.39 (-18.24%) 1.71 1.14 - 1.73 1.2956 times
Thu 31 July 2025 1.70 (-14.57%) 2.01 1.67 - 2.09 0.4992 times
Mon 30 June 2025 1.99 (1.02%) 1.95 1.92 - 2.26 0.4225 times
Fri 30 May 2025 1.97 (0.51%) 2.05 1.78 - 2.47 0.7723 times
Wed 30 April 2025 1.96 (12%) 1.69 1.34 - 2.16 1.0677 times
Mon 31 March 2025 1.75 (33.59%) 1.35 1.17 - 1.93 3.0251 times
Fri 28 February 2025 1.31 (-45.64%) 2.35 1.26 - 2.54 0.5869 times
Fri 31 January 2025 2.41 (24.23%) 1.94 1.75 - 2.92 1.6712 times
Tue 31 December 2024 1.94 (-10.19%) 2.12 1.76 - 2.22 0.3603 times
Tue 26 November 2024 2.16 (-13.94%) 2.51 2.00 - 2.73 0.2993 times
Thu 31 October 2024 2.51 (1.62%) 2.50 1.97 - 2.92 0.5206 times

 monthly chart GreenlandTechnologies

Indicator Analysis of GreenlandTechnologies

Tomorrow's movement Prediction of Greenland Technologies GTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenland Technologies GTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenland Technologies GTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Greenland Technologies GTEC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 34 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenlandTechnologies (GTEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GreenlandTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreenlandTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenlandTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenlandTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GreenlandTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.27 and GreenlandTechnologies GTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GreenlandTechnologies GTEC stock. Volume based technical analysis of GreenlandTechnologies GTEC stock is negative.

GreenlandTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenland Technologies GTEC

DMA (daily moving average) of Greenland Technologies GTEC

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.33
20 day DMA 1.41
35 day DMA 1.6
50 day DMA 1.73
100 day DMA 1.8
150 day DMA 1.8
200 day DMA 1.89

EMA (exponential moving average) of Greenland Technologies GTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.381.37
12 day EMA1.381.381.38
20 day EMA1.441.451.45
35 day EMA1.571.581.59
50 day EMA1.731.741.75

SMA (simple moving average) of Greenland Technologies GTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.41.37
12 day SMA1.331.331.33
20 day SMA1.411.421.44
35 day SMA1.61.611.63
50 day SMA1.731.741.75
100 day SMA1.81.81.81
150 day SMA1.81.811.82
200 day SMA1.891.91.9
Back to top | Use Dark Theme