GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenlandTechnologies
Strong Daily Stock price targets for GreenlandTechnologies GTEC are 1.19 and 1.22
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2133333333333 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.24 |
Daily price and volume Greenland Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.21 (-1.63%) | 1.23 | 1.20 - 1.23 | 0.3799 times | Thu 16 October 2025 | 1.23 (0.82%) | 1.25 | 1.22 - 1.25 | 0.4081 times | Wed 15 October 2025 | 1.22 (-5.43%) | 1.30 | 1.22 - 1.30 | 0.6253 times | Tue 14 October 2025 | 1.29 (3.2%) | 1.24 | 1.21 - 1.31 | 1.9569 times | Mon 13 October 2025 | 1.25 (2.46%) | 1.27 | 1.23 - 1.29 | 0.6784 times | Fri 10 October 2025 | 1.22 (-4.69%) | 1.25 | 1.21 - 1.28 | 0.5435 times | Thu 09 October 2025 | 1.28 (3.23%) | 1.24 | 1.24 - 1.29 | 0.2763 times | Wed 08 October 2025 | 1.24 (-6.77%) | 1.33 | 1.18 - 1.35 | 4.0607 times | Tue 07 October 2025 | 1.33 (-0.75%) | 1.34 | 1.31 - 1.35 | 0.2612 times | Mon 06 October 2025 | 1.34 (-2.19%) | 1.32 | 1.31 - 1.36 | 0.8097 times | Fri 03 October 2025 | 1.37 (-0.72%) | 1.39 | 1.33 - 1.40 | 0.351 times |
Weekly price and charts GreenlandTechnologies
Strong weekly Stock price targets for GreenlandTechnologies GTEC are 1.15 and 1.26
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.24 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Greenland Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.21 (-0.82%) | 1.27 | 1.20 - 1.31 | 1.1695 times | Fri 10 October 2025 | 1.22 (-10.95%) | 1.32 | 1.18 - 1.36 | 1.7191 times | Fri 03 October 2025 | 1.37 (0.74%) | 1.37 | 1.24 - 1.40 | 0.6878 times | Fri 26 September 2025 | 1.36 (-2.86%) | 1.35 | 1.33 - 1.42 | 1.0978 times | Fri 19 September 2025 | 1.40 (4.48%) | 1.33 | 1.29 - 1.42 | 1.1978 times | Fri 12 September 2025 | 1.34 (3.88%) | 1.28 | 1.25 - 1.39 | 0.527 times | Fri 05 September 2025 | 1.29 (-7.19%) | 1.36 | 1.26 - 1.37 | 0.6384 times | Fri 29 August 2025 | 1.39 (0%) | 1.40 | 1.37 - 1.41 | 0.0735 times | Fri 29 August 2025 | 1.39 (0%) | 1.40 | 1.31 - 1.45 | 0.5237 times | Fri 22 August 2025 | 1.39 (9.45%) | 1.27 | 1.14 - 1.42 | 2.3655 times | Fri 15 August 2025 | 1.27 (-18.06%) | 1.52 | 1.22 - 1.58 | 4.2003 times |
Monthly price and charts GreenlandTechnologies
Strong monthly Stock price targets for GreenlandTechnologies GTEC are 1.09 and 1.31
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.2633333333333 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Greenland Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.21 (-8.33%) | 1.34 | 1.18 - 1.40 | 0.4484 times | Tue 30 September 2025 | 1.32 (-5.04%) | 1.36 | 1.24 - 1.42 | 0.5351 times | Fri 29 August 2025 | 1.39 (-18.24%) | 1.71 | 1.14 - 1.73 | 1.2595 times | Thu 31 July 2025 | 1.70 (-14.57%) | 2.01 | 1.67 - 2.09 | 0.4814 times | Mon 30 June 2025 | 1.99 (1.02%) | 1.95 | 1.92 - 2.26 | 0.4074 times | Fri 30 May 2025 | 1.97 (0.51%) | 2.05 | 1.78 - 2.47 | 0.7446 times | Wed 30 April 2025 | 1.96 (12%) | 1.69 | 1.34 - 2.16 | 1.0295 times | Mon 31 March 2025 | 1.75 (33.59%) | 1.35 | 1.17 - 1.93 | 2.9168 times | Fri 28 February 2025 | 1.31 (-45.64%) | 2.35 | 1.26 - 2.54 | 0.5659 times | Fri 31 January 2025 | 2.41 (24.23%) | 1.94 | 1.75 - 2.92 | 1.6114 times | Tue 31 December 2024 | 1.94 (-10.19%) | 2.12 | 1.76 - 2.22 | 0.3474 times |
Indicator Analysis of GreenlandTechnologies
Tomorrow's movement Prediction of Greenland Technologies GTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenland Technologies GTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenland Technologies GTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Greenland Technologies GTEC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenlandTechnologies (GTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlandTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenlandTechnologies in short term and the sell signal is strong.
GreenlandTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlandTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenlandTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and GreenlandTechnologies GTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlandTechnologies GTEC stock. Volume based technical analysis of GreenlandTechnologies GTEC stock is negative.
GreenlandTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenland Technologies GTEC
DMA (daily moving average) of Greenland Technologies GTEC
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Greenland Technologies GTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.24 | 1.25 |
| 12 day EMA | 1.26 | 1.27 | 1.28 |
| 20 day EMA | 1.28 | 1.29 | 1.3 |
| 35 day EMA | 1.31 | 1.32 | 1.33 |
| 50 day EMA | 1.34 | 1.35 | 1.35 |
SMA (simple moving average) of Greenland Technologies GTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.24 | 1.25 |
| 12 day SMA | 1.28 | 1.29 | 1.3 |
| 20 day SMA | 1.31 | 1.32 | 1.33 |
| 35 day SMA | 1.32 | 1.32 | 1.33 |
| 50 day SMA | 1.33 | 1.34 | 1.34 |
| 100 day SMA | 1.63 | 1.64 | 1.65 |
| 150 day SMA | 1.66 | 1.66 | 1.66 |
| 200 day SMA | 1.74 | 1.75 | 1.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.