GladstoneInv GAINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Inv GAINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneInv
Strong Daily Stock price targets for GladstoneInv GAINN are 24.88 and 25.03
Daily Target 1 | 24.77 |
Daily Target 2 | 24.83 |
Daily Target 3 | 24.916666666667 |
Daily Target 4 | 24.98 |
Daily Target 5 | 25.07 |
Daily price and volume Gladstone Inv
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.90 (-0.08%) | 24.85 | 24.85 - 25.00 | 2.3398 times | Thu 10 April 2025 | 24.92 (0.08%) | 24.86 | 24.85 - 24.97 | 0.1526 times | Wed 09 April 2025 | 24.90 (-0.16%) | 24.98 | 24.85 - 25.00 | 1.0275 times | Tue 08 April 2025 | 24.94 (0.36%) | 24.86 | 24.77 - 24.94 | 0.4476 times | Mon 07 April 2025 | 24.85 (-1.07%) | 24.94 | 24.80 - 24.95 | 1.3428 times | Fri 04 April 2025 | 25.12 (0%) | 25.00 | 24.71 - 25.12 | 1.5768 times | Fri 04 April 2025 | 25.12 (0.32%) | 25.00 | 24.71 - 25.12 | 1.5768 times | Thu 03 April 2025 | 25.04 (0%) | 25.05 | 24.90 - 25.05 | 0.8138 times | Wed 02 April 2025 | 25.04 (0.16%) | 25.03 | 25.03 - 25.04 | 0.1119 times | Tue 01 April 2025 | 25.00 (0.36%) | 25.00 | 25.00 - 25.03 | 0.6104 times | Mon 31 March 2025 | 24.91 (0.04%) | 24.96 | 24.91 - 24.96 | 0.234 times |
Weekly price and charts GladstoneInv
Strong weekly Stock price targets for GladstoneInv GAINN are 24.72 and 24.95
Weekly Target 1 | 24.66 |
Weekly Target 2 | 24.78 |
Weekly Target 3 | 24.89 |
Weekly Target 4 | 25.01 |
Weekly Target 5 | 25.12 |
Weekly price and volumes for Gladstone Inv
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.90 (-0.88%) | 24.94 | 24.77 - 25.00 | 2.25 times | Fri 04 April 2025 | 25.12 (0%) | 25.00 | 24.71 - 25.12 | 0.6681 times | Fri 04 April 2025 | 25.12 (0.88%) | 24.96 | 24.71 - 25.12 | 1.4181 times | Fri 28 March 2025 | 24.90 (-0.16%) | 24.94 | 24.85 - 24.97 | 0.7328 times | Fri 21 March 2025 | 24.94 (-0.32%) | 24.82 | 24.80 - 25.00 | 0.4095 times | Fri 14 March 2025 | 25.02 (0.89%) | 24.80 | 24.80 - 25.13 | 1.0129 times | Fri 07 March 2025 | 24.80 (0.81%) | 24.76 | 24.68 - 24.86 | 0.694 times | Fri 28 February 2025 | 24.60 (-0.89%) | 24.79 | 24.60 - 25.09 | 2.5776 times | Fri 21 February 2025 | 24.82 (-0.44%) | 24.70 | 24.67 - 24.94 | 0.2026 times | Wed 19 February 2025 | 24.93 (-0.08%) | 24.81 | 24.70 - 24.93 | 0.0345 times | Fri 14 February 2025 | 24.95 (1.3%) | 24.67 | 24.55 - 24.97 | 11.4396 times |
Monthly price and charts GladstoneInv
Strong monthly Stock price targets for GladstoneInv GAINN are 24.6 and 25.01
Monthly Target 1 | 24.5 |
Monthly Target 2 | 24.7 |
Monthly Target 3 | 24.91 |
Monthly Target 4 | 25.11 |
Monthly Target 5 | 25.32 |
Monthly price and volumes Gladstone Inv
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.90 (-0.04%) | 25.00 | 24.71 - 25.12 | 0.5599 times | Mon 31 March 2025 | 24.91 (1.26%) | 24.76 | 24.68 - 25.13 | 0.3896 times | Fri 28 February 2025 | 24.60 (0.16%) | 24.56 | 24.55 - 25.09 | 2.1306 times | Fri 31 January 2025 | 24.56 (-1.25%) | 24.65 | 24.50 - 24.80 | 0.8229 times | Tue 31 December 2024 | 24.87 (1.51%) | 24.62 | 24.50 - 24.89 | 3.4292 times | Tue 26 November 2024 | 24.50 (0.41%) | 24.51 | 24.32 - 24.62 | 0.553 times | Thu 31 October 2024 | 24.40 (-1.01%) | 24.79 | 24.25 - 24.99 | 0.8691 times | Mon 30 September 2024 | 24.65 (1.15%) | 24.54 | 24.30 - 25.28 | 0.3816 times | Fri 30 August 2024 | 24.37 (0.95%) | 24.15 | 24.15 - 24.50 | 0.3095 times | Wed 31 July 2024 | 24.14 (0.08%) | 24.12 | 24.05 - 24.95 | 0.5546 times | Fri 28 June 2024 | 24.12 (-0.54%) | 24.29 | 24.00 - 24.44 | 0.3132 times |
Indicator Analysis of GladstoneInv
Tomorrow's movement Prediction of Gladstone Inv GAINN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Inv GAINN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gladstone Inv GAINN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gladstone Inv GAINN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.92
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneInv (GAINN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneInv in short term but the sell signal is initial and weak.
GladstoneInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GladstoneInv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and GladstoneInv GAINN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneInv GAINN stock. Volume based technical analysis of GladstoneInv GAINN stock is negative.
GladstoneInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Inv GAINN
DMA (daily moving average) of Gladstone Inv GAINN
DMA period | DMA value |
5 day DMA | 24.9 |
12 day DMA | 24.97 |
20 day DMA | 24.96 |
35 day DMA | 24.91 |
50 day DMA | 24.85 |
100 day DMA | 24.73 |
150 day DMA | 24.7 |
200 day DMA | 24.59 |
EMA (exponential moving average) of Gladstone Inv GAINN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.93 | 24.94 | 24.95 |
12 day EMA | 24.94 | 24.95 | 24.96 |
20 day EMA | 24.95 | 24.95 | 24.95 |
35 day EMA | 24.89 | 24.89 | 24.89 |
50 day EMA | 24.82 | 24.82 | 24.82 |
SMA (simple moving average) of Gladstone Inv GAINN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.9 | 24.95 | 24.99 |
12 day SMA | 24.97 | 24.98 | 24.98 |
20 day SMA | 24.96 | 24.96 | 24.97 |
35 day SMA | 24.91 | 24.91 | 24.91 |
50 day SMA | 24.85 | 24.85 | 24.84 |
100 day SMA | 24.73 | 24.73 | 24.72 |
150 day SMA | 24.7 | 24.7 | 24.7 |
200 day SMA | 24.59 | 24.59 | 24.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.