SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies
Strong Daily Stock price targets for SintxTechnologies SINT are 3.32 and 3.46
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.3633333333333 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.5 |
Daily price and volume Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 3.33 (0%) | 3.31 | 3.31 - 3.45 | 0.767 times | Fri 11 July 2025 | 3.33 (-4.03%) | 3.31 | 3.31 - 3.45 | 0.767 times | Thu 10 July 2025 | 3.47 (4.2%) | 3.35 | 3.30 - 3.48 | 1.5802 times | Wed 09 July 2025 | 3.33 (0.6%) | 3.34 | 3.26 - 3.39 | 0.7151 times | Tue 08 July 2025 | 3.31 (1.53%) | 3.15 | 3.13 - 3.39 | 1.1476 times | Mon 07 July 2025 | 3.26 (-2.69%) | 3.33 | 3.20 - 3.38 | 0.7036 times | Thu 03 July 2025 | 3.35 (0.6%) | 3.32 | 3.30 - 3.39 | 0.7728 times | Wed 02 July 2025 | 3.33 (4.39%) | 3.11 | 3.11 - 3.34 | 1.4879 times | Tue 01 July 2025 | 3.19 (-0.93%) | 3.22 | 3.16 - 3.24 | 0.9919 times | Mon 30 June 2025 | 3.22 (0%) | 3.16 | 3.06 - 3.29 | 1.0669 times | Fri 27 June 2025 | 3.22 (1.9%) | 3.06 | 3.06 - 3.25 | 1.1534 times |
Weekly price and charts SintxTechnologies
Strong weekly Stock price targets for SintxTechnologies SINT are 3.32 and 3.46
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.3633333333333 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 3.33 (0%) | 3.31 | 3.31 - 3.45 | 0.0186 times | Fri 11 July 2025 | 3.33 (-0.6%) | 3.33 | 3.13 - 3.48 | 0.1194 times | Thu 03 July 2025 | 3.35 (4.04%) | 3.16 | 3.06 - 3.39 | 0.1049 times | Fri 27 June 2025 | 3.22 (2.22%) | 3.20 | 3.05 - 3.38 | 0.2019 times | Fri 20 June 2025 | 3.15 (-3.67%) | 3.42 | 3.15 - 3.45 | 0.1919 times | Fri 13 June 2025 | 3.27 (13.15%) | 2.80 | 2.74 - 3.50 | 0.5447 times | Wed 11 June 2025 | 2.89 (1.76%) | 2.81 | 2.74 - 2.99 | 0.1666 times | Fri 06 June 2025 | 2.84 (4.8%) | 2.76 | 2.66 - 2.94 | 0.3043 times | Fri 30 May 2025 | 2.71 (0.74%) | 2.65 | 2.51 - 2.85 | 0.3805 times | Fri 23 May 2025 | 2.69 (-10.93%) | 3.17 | 2.53 - 3.22 | 7.9673 times | Tue 20 May 2025 | 3.02 (-4.43%) | 3.15 | 2.94 - 3.28 | 0.128 times |
Monthly price and charts SintxTechnologies
Strong monthly Stock price targets for SintxTechnologies SINT are 3.22 and 3.59
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.3066666666667 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 3.33 (3.42%) | 3.22 | 3.11 - 3.48 | 0.0068 times | Mon 30 June 2025 | 3.22 (18.82%) | 2.76 | 2.66 - 3.50 | 0.0449 times | Fri 30 May 2025 | 2.71 (-6.55%) | 3.08 | 2.37 - 3.69 | 0.2985 times | Wed 30 April 2025 | 2.90 (9.02%) | 2.58 | 1.71 - 2.97 | 0.0818 times | Mon 31 March 2025 | 2.66 (-19.64%) | 3.31 | 2.55 - 3.70 | 0.0612 times | Fri 28 February 2025 | 3.31 (8.88%) | 3.02 | 2.75 - 7.36 | 6.5869 times | Fri 31 January 2025 | 3.04 (-13.14%) | 3.59 | 2.92 - 3.94 | 0.0331 times | Tue 31 December 2024 | 3.50 (-22.57%) | 3.85 | 2.84 - 4.47 | 0.1875 times | Tue 26 November 2024 | 4.52 (43.95%) | 3.09 | 2.01 - 8.60 | 2.6467 times | Thu 31 October 2024 | 3.14 (-3.68%) | 3.41 | 2.74 - 3.57 | 0.0527 times | Mon 30 September 2024 | 3.26 (-6.59%) | 3.47 | 2.75 - 6.98 | 6.2072 times |
Indicator Analysis of SintxTechnologies
Tomorrow's movement Prediction of Sintx Technologies SINT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sintx Technologies SINT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SintxTechnologies (SINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SintxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SintxTechnologies in short term and the buy signal is strong.
SintxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SintxTechnologies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SintxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and SintxTechnologies SINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SintxTechnologies SINT stock. Volume based technical analysis of SintxTechnologies SINT stock is negative.
SintxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.02 |
| 100 day DMA | 2.77 |
| 150 day DMA | 3.04 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.35 | 3.36 |
| 12 day EMA | 3.3 | 3.29 | 3.28 |
| 20 day EMA | 3.21 | 3.2 | 3.19 |
| 35 day EMA | 3.12 | 3.11 | 3.1 |
| 50 day EMA | 3 | 2.99 | 2.98 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.34 | 3.34 |
| 12 day SMA | 3.29 | 3.27 | 3.26 |
| 20 day SMA | 3.25 | 3.22 | 3.2 |
| 35 day SMA | 3.05 | 3.04 | 3.03 |
| 50 day SMA | 3.02 | 3 | 2.99 |
| 100 day SMA | 2.77 | 2.78 | 2.8 |
| 150 day SMA | 3.04 | 3.04 | 3.03 |
| 200 day SMA | 3.09 | 3.09 | 3.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.