Login or Join

SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets SintxTechnologies

Strong Daily Stock price targets for SintxTechnologies SINT are 3.63 and 4.31

Daily Target 13.1
Daily Target 23.47
Daily Target 33.7833333333333
Daily Target 44.15
Daily Target 54.46

Daily price and volume Sintx Technologies

Date Closing Open Range Volume
Tue 10 December 2024 3.83 (2.13%) 3.67 3.42 - 4.10 0.0629 times
Mon 09 December 2024 3.75 (-17.04%) 3.85 3.58 - 3.85 0.019 times
Tue 26 November 2024 4.52 (0%) 6.01 4.09 - 6.37 0.1147 times
Tue 26 November 2024 4.52 (-28.71%) 6.01 4.09 - 6.37 0.1147 times
Mon 25 November 2024 6.34 (27.82%) 5.55 5.53 - 8.60 0.4459 times
Fri 22 November 2024 4.96 (15.35%) 4.14 4.14 - 5.58 0.1332 times
Thu 21 November 2024 4.30 (15.59%) 3.99 3.75 - 4.30 0.1194 times
Wed 20 November 2024 3.72 (14.46%) 3.28 3.25 - 3.84 0.1272 times
Tue 19 November 2024 3.25 (2.2%) 3.19 2.96 - 3.60 0.2386 times
Mon 18 November 2024 3.18 (55.88%) 2.64 2.47 - 3.28 8.6244 times
Fri 15 November 2024 2.04 (-6.85%) 2.16 2.01 - 2.17 0.0091 times

 Daily chart SintxTechnologies

Weekly price and charts SintxTechnologies

Strong weekly Stock price targets for SintxTechnologies SINT are 3.29 and 3.97

Weekly Target 13.1
Weekly Target 23.47
Weekly Target 33.7833333333333
Weekly Target 44.15
Weekly Target 54.46

Weekly price and volumes for Sintx Technologies

Date Closing Open Range Volume
Tue 10 December 2024 3.83 (-15.27%) 3.85 3.42 - 4.10 0.0798 times
Tue 26 November 2024 4.52 (0%) 6.01 4.09 - 6.37 0.1118 times
Tue 26 November 2024 4.52 (-8.87%) 5.55 4.09 - 8.60 0.5462 times
Fri 22 November 2024 4.96 (143.14%) 2.64 2.47 - 5.58 9.0054 times
Fri 15 November 2024 2.04 (-29.41%) 2.90 2.01 - 2.91 0.0528 times
Fri 08 November 2024 2.89 (-7.37%) 3.12 2.77 - 3.25 0.0281 times
Fri 01 November 2024 3.12 (-2.8%) 3.21 2.99 - 3.31 0.0234 times
Fri 25 October 2024 3.21 (-1.23%) 3.25 3.12 - 3.52 0.0532 times
Fri 18 October 2024 3.25 (2.2%) 3.18 2.80 - 3.57 0.0534 times
Fri 11 October 2024 3.18 (-1.55%) 3.25 2.74 - 3.25 0.0459 times
Fri 04 October 2024 3.23 (-5.83%) 3.38 3.08 - 3.45 0.0301 times

 weekly chart SintxTechnologies

Monthly price and charts SintxTechnologies

Strong monthly Stock price targets for SintxTechnologies SINT are 3.29 and 3.97

Monthly Target 13.1
Monthly Target 23.47
Monthly Target 33.7833333333333
Monthly Target 44.15
Monthly Target 54.46

Monthly price and volumes Sintx Technologies

Date Closing Open Range Volume
Tue 10 December 2024 3.83 (-15.27%) 3.85 3.42 - 4.10 0.0012 times
Tue 26 November 2024 4.52 (43.95%) 3.09 2.01 - 8.60 0.1424 times
Thu 31 October 2024 3.14 (-3.68%) 3.41 2.74 - 3.57 0.0028 times
Mon 30 September 2024 3.26 (-6.59%) 3.47 2.75 - 6.98 0.3341 times
Fri 30 August 2024 3.49 (-31.43%) 5.15 3.22 - 5.40 0.0041 times
Wed 31 July 2024 5.09 (6.04%) 4.90 4.31 - 5.55 0.003 times
Fri 28 June 2024 4.80 (-33.79%) 7.20 4.25 - 7.79 0.0074 times
Fri 31 May 2024 7.25 (14400%) 0.04 0.03 - 9.74 5.0788 times
Tue 30 April 2024 0.05 (0%) 0.04 0.02 - 0.07 4.171 times
Thu 28 March 2024 0.05 (-64.29%) 0.14 0.04 - 0.15 0.2552 times
Thu 29 February 2024 0.14 (-6.67%) 0.14 0.13 - 0.23 0.1684 times

 monthly chart SintxTechnologies

Indicator Analysis of SintxTechnologies

Tomorrow's movement Prediction of Sintx Technologies SINT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sintx Technologies SINT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sintx Technologies SINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 2 points

Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SintxTechnologies (SINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SintxTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SintxTechnologies in short term and the buy signal is strong.

SintxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SintxTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SintxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.4 and SintxTechnologies SINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SintxTechnologies SINT stock. Volume based technical analysis of SintxTechnologies SINT stock is negative.

SintxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sintx Technologies SINT

DMA (daily moving average) of Sintx Technologies SINT

DMA period DMA value
5 day DMA 4.59
12 day DMA 3.88
20 day DMA 3.41
35 day DMA 3.3
50 day DMA 3.28
100 day DMA 3.77
150 day DMA 3.82
200 day DMA 2.88

EMA (exponential moving average) of Sintx Technologies SINT

EMA period EMA current EMA prev EMA prev2
5 day EMA4.174.344.63
12 day EMA3.9744.04
20 day EMA3.723.713.71
35 day EMA3.523.53.48
50 day EMA3.433.413.4

SMA (simple moving average) of Sintx Technologies SINT

SMA period SMA current SMA prev SMA prev2
5 day SMA4.594.824.93
12 day SMA3.883.753.63
20 day SMA3.413.383.35
35 day SMA3.33.283.26
50 day SMA3.283.273.27
100 day SMA3.773.793.8
150 day SMA3.823.793.77
200 day SMA2.882.862.85
Back to top | Use Dark Theme