SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies
Strong Daily Stock price targets for SintxTechnologies SINT are 3.79 and 4.33
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 4.21 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.75 |
Daily price and volume Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.15 (-2.12%) | 4.36 | 3.97 - 4.51 | 1.3466 times | Thu 28 August 2025 | 4.24 (12.17%) | 3.86 | 3.76 - 4.34 | 1.6193 times | Wed 27 August 2025 | 3.78 (-0.79%) | 3.82 | 3.73 - 4.08 | 1.4845 times | Tue 26 August 2025 | 3.81 (10.12%) | 3.51 | 3.49 - 3.84 | 1.959 times | Mon 25 August 2025 | 3.46 (-0.86%) | 3.42 | 3.31 - 3.56 | 0.6432 times | Fri 22 August 2025 | 3.49 (7.06%) | 3.26 | 3.26 - 3.72 | 0.9645 times | Thu 21 August 2025 | 3.26 (-1.81%) | 3.22 | 3.10 - 3.30 | 0.1649 times | Wed 20 August 2025 | 3.32 (0.91%) | 3.21 | 3.16 - 3.38 | 0.4892 times | Tue 19 August 2025 | 3.29 (3.46%) | 3.17 | 3.12 - 3.42 | 1.1417 times | Mon 18 August 2025 | 3.18 (4.61%) | 3.02 | 3.01 - 3.24 | 0.1872 times | Fri 15 August 2025 | 3.04 (-0.33%) | 2.96 | 2.96 - 3.08 | 0.2904 times |
Weekly price and charts SintxTechnologies
Strong weekly Stock price targets for SintxTechnologies SINT are 3.73 and 4.93
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.99 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.15 (18.91%) | 3.42 | 3.31 - 4.51 | 1.3787 times | Fri 22 August 2025 | 3.49 (14.8%) | 3.02 | 3.01 - 3.72 | 0.5762 times | Fri 15 August 2025 | 3.04 (5.19%) | 2.90 | 2.81 - 3.13 | 0.3128 times | Fri 08 August 2025 | 2.89 (20.42%) | 2.75 | 2.61 - 2.96 | 0.2884 times | Fri 01 August 2025 | 2.40 (-14.29%) | 2.77 | 2.31 - 2.78 | 0.3077 times | Fri 25 July 2025 | 2.80 (1.08%) | 2.76 | 2.52 - 2.94 | 0.9069 times | Fri 18 July 2025 | 2.77 (-16.82%) | 3.08 | 2.71 - 3.08 | 5.7713 times | Fri 11 July 2025 | 3.33 (-0.6%) | 3.33 | 3.13 - 3.48 | 0.1283 times | Thu 03 July 2025 | 3.35 (4.04%) | 3.16 | 3.06 - 3.39 | 0.1128 times | Fri 27 June 2025 | 3.22 (2.22%) | 3.20 | 3.05 - 3.38 | 0.217 times | Fri 20 June 2025 | 3.15 (-3.67%) | 3.42 | 3.15 - 3.45 | 0.2063 times |
Monthly price and charts SintxTechnologies
Strong monthly Stock price targets for SintxTechnologies SINT are 3.23 and 5.43
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.6566666666667 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.15 (66%) | 2.50 | 2.31 - 4.51 | 0.1091 times | Thu 31 July 2025 | 2.50 (-22.36%) | 3.22 | 2.50 - 3.48 | 0.2915 times | Mon 30 June 2025 | 3.22 (18.82%) | 2.76 | 2.66 - 3.50 | 0.0612 times | Fri 30 May 2025 | 2.71 (-6.55%) | 3.08 | 2.37 - 3.69 | 0.418 times | Wed 30 April 2025 | 2.90 (9.02%) | 2.58 | 1.71 - 2.97 | 0.0971 times | Mon 31 March 2025 | 2.66 (-19.64%) | 3.31 | 2.55 - 3.70 | 0.0863 times | Fri 28 February 2025 | 3.31 (8.88%) | 3.02 | 2.75 - 7.36 | 4.8977 times | Fri 31 January 2025 | 3.04 (-13.14%) | 3.59 | 2.92 - 3.94 | 0.0437 times | Tue 31 December 2024 | 3.50 (-22.57%) | 3.85 | 2.84 - 4.47 | 0.2643 times | Tue 26 November 2024 | 4.52 (43.95%) | 3.09 | 2.01 - 8.60 | 3.7311 times | Thu 31 October 2024 | 3.14 (-3.68%) | 3.41 | 2.74 - 3.57 | 0.0743 times |
Indicator Analysis of SintxTechnologies
Tomorrow's movement Prediction of Sintx Technologies SINT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sintx Technologies SINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sintx Technologies SINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.96
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SintxTechnologies (SINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SintxTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SintxTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SintxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SintxTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SintxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and SintxTechnologies SINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SintxTechnologies SINT stock. Volume based technical analysis of SintxTechnologies SINT stock is negative.
SintxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.09 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.98 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.81 | 3.59 |
| 12 day EMA | 3.6 | 3.5 | 3.36 |
| 20 day EMA | 3.41 | 3.33 | 3.23 |
| 35 day EMA | 3.26 | 3.21 | 3.15 |
| 50 day EMA | 3.18 | 3.14 | 3.09 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.76 | 3.56 |
| 12 day SMA | 3.51 | 3.42 | 3.31 |
| 20 day SMA | 3.22 | 3.14 | 3.05 |
| 35 day SMA | 3.03 | 3.01 | 2.98 |
| 50 day SMA | 3.09 | 3.07 | 3.05 |
| 100 day SMA | 2.84 | 2.82 | 2.79 |
| 150 day SMA | 2.98 | 2.97 | 2.97 |
| 200 day SMA | 3.09 | 3.09 | 3.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.