Login or Join

SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SportsmanS

Strong Daily Stock price targets for SportsmanS SPWH are 1.85 and 1.91

Daily Target 11.84
Daily Target 21.86
Daily Target 31.8966666666667
Daily Target 41.92
Daily Target 51.96

Daily price and volume Sportsman S

Date Closing Open Range Volume
Fri 30 May 2025 1.89 (-1.56%) 1.90 1.87 - 1.93 0.5967 times
Thu 29 May 2025 1.92 (-1.03%) 1.98 1.85 - 1.99 0.9943 times
Wed 28 May 2025 1.94 (-2.51%) 2.01 1.92 - 2.01 0.7611 times
Tue 27 May 2025 1.99 (-0.5%) 2.04 1.98 - 2.06 0.7356 times
Fri 23 May 2025 2.00 (-5.66%) 2.07 1.98 - 2.11 1.1675 times
Thu 22 May 2025 2.12 (8.16%) 1.96 1.90 - 2.12 1.6431 times
Wed 21 May 2025 1.96 (-3.45%) 2.02 1.91 - 2.03 1.3544 times
Tue 20 May 2025 2.03 (0%) 2.03 2.00 - 2.12 0.7376 times
Tue 20 May 2025 2.03 (0.5%) 2.03 2.00 - 2.12 0.7376 times
Mon 19 May 2025 2.02 (1.51%) 1.96 1.93 - 2.06 1.272 times
Fri 16 May 2025 1.99 (2.58%) 1.95 1.93 - 2.04 0.5545 times

 Daily chart SportsmanS

Weekly price and charts SportsmanS

Strong weekly Stock price targets for SportsmanS SPWH are 1.77 and 1.98

Weekly Target 11.72
Weekly Target 21.81
Weekly Target 31.9333333333333
Weekly Target 42.02
Weekly Target 52.14

Weekly price and volumes for Sportsman S

Date Closing Open Range Volume
Fri 30 May 2025 1.89 (-5.5%) 2.04 1.85 - 2.06 0.9304 times
Fri 23 May 2025 2.00 (-1.48%) 2.03 1.90 - 2.12 1.4774 times
Tue 20 May 2025 2.03 (2.01%) 1.96 1.93 - 2.12 0.6056 times
Fri 16 May 2025 1.99 (11.17%) 1.92 1.89 - 2.15 1.7792 times
Fri 09 May 2025 1.79 (1.13%) 1.77 1.64 - 1.85 1.2294 times
Fri 02 May 2025 1.77 (6.63%) 1.67 1.55 - 1.80 1.9109 times
Fri 25 April 2025 1.66 (7.79%) 1.51 1.48 - 1.69 1.1922 times
Thu 17 April 2025 1.54 (-1.28%) 1.47 1.43 - 1.62 0.8748 times
Wed 16 April 2025 1.56 (0%) 1.47 1.43 - 1.60 0 times
Wed 16 April 2025 1.56 (0%) 1.47 1.43 - 1.60 0 times
Wed 16 April 2025 1.56 (0%) 1.47 1.44 - 1.60 1.0018 times

 weekly chart SportsmanS

Monthly price and charts SportsmanS

Strong monthly Stock price targets for SportsmanS SPWH are 1.77 and 2.28

Monthly Target 11.38
Monthly Target 21.64
Monthly Target 31.8933333333333
Monthly Target 42.15
Monthly Target 52.4

Monthly price and volumes Sportsman S

Date Closing Open Range Volume
Fri 30 May 2025 1.89 (13.17%) 1.65 1.64 - 2.15 0.2892 times
Wed 30 April 2025 1.67 (68.69%) 1.02 0.92 - 2.19 5.9463 times
Mon 31 March 2025 0.99 (-27.74%) 1.39 0.92 - 1.42 0.5771 times
Fri 28 February 2025 1.37 (-32.84%) 2.02 1.36 - 2.03 0.6895 times
Fri 31 January 2025 2.04 (-23.6%) 2.67 2.02 - 2.75 0.3617 times
Tue 31 December 2024 2.67 (43.55%) 2.12 2.12 - 3.24 0.6126 times
Tue 26 November 2024 1.86 (-28.74%) 2.63 1.86 - 2.80 0.3107 times
Thu 31 October 2024 2.61 (-3.69%) 2.68 2.22 - 3.07 0.3614 times
Mon 30 September 2024 2.71 (29.05%) 2.10 1.82 - 3.24 0.5547 times
Fri 30 August 2024 2.10 (-17.65%) 2.55 1.81 - 2.55 0.2967 times
Wed 31 July 2024 2.55 (5.81%) 2.43 2.00 - 2.74 0.3286 times

 monthly chart SportsmanS

Indicator Analysis of SportsmanS

Tomorrow's movement Prediction of Sportsman S SPWH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sportsman S SPWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sportsman S SPWH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sportsman S SPWH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 34 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SportsmanS (SPWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SportsmanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SportsmanS in short term but the sell signal is initial and weak.

SportsmanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SportsmanS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SportsmanS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2 and SportsmanS SPWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.

SportsmanS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportsman S SPWH

DMA (daily moving average) of Sportsman S SPWH

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.99
20 day DMA 1.93
35 day DMA 1.8
50 day DMA 1.71
100 day DMA 1.64
150 day DMA 1.88
200 day DMA 2.08

EMA (exponential moving average) of Sportsman S SPWH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.971.99
12 day EMA1.951.961.97
20 day EMA1.91.91.9
35 day EMA1.811.81.79
50 day EMA1.681.671.66

SMA (simple moving average) of Sportsman S SPWH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.992
12 day SMA1.9922.01
20 day SMA1.931.931.91
35 day SMA1.81.791.78
50 day SMA1.711.711.69
100 day SMA1.641.641.64
150 day SMA1.881.891.89
200 day SMA2.082.082.08
Back to top | Use Dark Theme