Login or Join

AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong Daily Stock price targets for AmesNational ATLO are 19.87 and 20.21

Daily Target 119.61
Daily Target 219.79
Daily Target 319.946666666667
Daily Target 420.13
Daily Target 520.29

Daily price and volume Ames National

Date Closing Open Range Volume
Fri 29 August 2025 19.98 (0.3%) 19.80 19.76 - 20.10 1.7786 times
Thu 28 August 2025 19.92 (-0.05%) 19.95 19.69 - 20.00 0.5597 times
Wed 27 August 2025 19.93 (0.71%) 19.71 19.71 - 19.99 0.796 times
Tue 26 August 2025 19.79 (0.97%) 19.70 19.70 - 19.97 0.7214 times
Mon 25 August 2025 19.60 (-1.51%) 19.74 19.56 - 19.93 0.9453 times
Fri 22 August 2025 19.90 (5.12%) 19.18 19.18 - 19.95 3.0348 times
Thu 21 August 2025 18.93 (-1.66%) 19.10 18.93 - 19.24 0.4353 times
Wed 20 August 2025 19.25 (0.79%) 19.10 18.96 - 19.25 0.7338 times
Tue 19 August 2025 19.10 (0.1%) 19.16 19.09 - 19.16 0.6095 times
Mon 18 August 2025 19.08 (0.1%) 19.18 19.08 - 19.18 0.3856 times
Fri 15 August 2025 19.06 (-1.14%) 19.45 18.98 - 19.45 0.995 times

 Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 19.77 and 20.31

Weekly Target 119.34
Weekly Target 219.66
Weekly Target 319.88
Weekly Target 420.2
Weekly Target 520.42

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Fri 29 August 2025 19.98 (0.4%) 19.74 19.56 - 20.10 0.605 times
Fri 22 August 2025 19.90 (4.41%) 19.18 18.93 - 19.95 0.6551 times
Fri 15 August 2025 19.06 (2.97%) 18.70 18.53 - 19.45 0.7429 times
Fri 08 August 2025 18.51 (2.78%) 18.50 18.21 - 18.67 0.6159 times
Fri 01 August 2025 18.01 (-2.17%) 18.51 17.90 - 18.91 1.3384 times
Fri 25 July 2025 18.41 (2.28%) 18.12 18.12 - 18.69 1.0281 times
Fri 18 July 2025 18.00 (-0.5%) 18.15 17.75 - 18.41 1.1514 times
Fri 11 July 2025 18.09 (-2.64%) 18.50 18.02 - 18.58 1.0281 times
Thu 03 July 2025 18.58 (6.05%) 17.71 17.66 - 18.69 0.945 times
Fri 27 June 2025 17.52 (2.04%) 17.33 17.15 - 17.80 1.8901 times
Fri 20 June 2025 17.17 (-3.7%) 17.36 16.94 - 17.56 0.7194 times

 weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 18.99 and 21.09

Monthly Target 117.26
Monthly Target 218.62
Monthly Target 319.36
Monthly Target 420.72
Monthly Target 521.46

Monthly price and volumes Ames National

Date Closing Open Range Volume
Fri 29 August 2025 19.98 (10.69%) 18.05 18.00 - 20.10 0.6174 times
Thu 31 July 2025 18.05 (1.35%) 17.78 17.75 - 18.91 1.0124 times
Mon 30 June 2025 17.81 (2.36%) 17.40 16.94 - 18.00 0.9052 times
Fri 30 May 2025 17.40 (0.23%) 17.10 16.97 - 18.10 0.6993 times
Wed 30 April 2025 17.36 (-0.91%) 17.31 16.09 - 17.98 1.0659 times
Mon 31 March 2025 17.52 (-6.66%) 18.83 17.27 - 18.87 0.7619 times
Fri 28 February 2025 18.77 (3.53%) 17.23 17.06 - 18.81 0.7798 times
Fri 31 January 2025 18.13 (10.48%) 16.51 16.04 - 18.52 1.4769 times
Tue 31 December 2024 16.41 (-2.9%) 17.45 15.75 - 17.50 1.4571 times
Tue 26 November 2024 16.90 (-0.59%) 16.99 16.06 - 18.67 1.2242 times
Thu 31 October 2024 17.00 (-6.75%) 18.04 15.69 - 18.74 1.0569 times

 monthly chart AmesNational

Indicator Analysis of AmesNational

Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ames National ATLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmesNational (ATLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmesNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmesNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmesNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmesNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.71 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.

AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 19.84
12 day DMA 19.49
20 day DMA 19.16
35 day DMA 18.77
50 day DMA 18.52
100 day DMA 17.93
150 day DMA 17.98
200 day DMA 17.75

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.7619.68
12 day EMA19.5319.4519.37
20 day EMA19.2719.219.12
35 day EMA18.9118.8518.79
50 day EMA18.5818.5218.46

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.8319.63
12 day SMA19.4919.4319.37
20 day SMA19.1619.0718.98
35 day SMA18.7718.7318.69
50 day SMA18.5218.4618.41
100 day SMA17.9317.917.88
150 day SMA17.9817.9717.95
200 day SMA17.7517.7417.72
Back to top | Use Dark Theme