AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational
Strong Daily Stock price targets for AmesNational ATLO are 19.87 and 20.21
Daily Target 1 | 19.61 |
Daily Target 2 | 19.79 |
Daily Target 3 | 19.946666666667 |
Daily Target 4 | 20.13 |
Daily Target 5 | 20.29 |
Daily price and volume Ames National
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.98 (0.3%) | 19.80 | 19.76 - 20.10 | 1.7786 times | Thu 28 August 2025 | 19.92 (-0.05%) | 19.95 | 19.69 - 20.00 | 0.5597 times | Wed 27 August 2025 | 19.93 (0.71%) | 19.71 | 19.71 - 19.99 | 0.796 times | Tue 26 August 2025 | 19.79 (0.97%) | 19.70 | 19.70 - 19.97 | 0.7214 times | Mon 25 August 2025 | 19.60 (-1.51%) | 19.74 | 19.56 - 19.93 | 0.9453 times | Fri 22 August 2025 | 19.90 (5.12%) | 19.18 | 19.18 - 19.95 | 3.0348 times | Thu 21 August 2025 | 18.93 (-1.66%) | 19.10 | 18.93 - 19.24 | 0.4353 times | Wed 20 August 2025 | 19.25 (0.79%) | 19.10 | 18.96 - 19.25 | 0.7338 times | Tue 19 August 2025 | 19.10 (0.1%) | 19.16 | 19.09 - 19.16 | 0.6095 times | Mon 18 August 2025 | 19.08 (0.1%) | 19.18 | 19.08 - 19.18 | 0.3856 times | Fri 15 August 2025 | 19.06 (-1.14%) | 19.45 | 18.98 - 19.45 | 0.995 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 19.77 and 20.31
Weekly Target 1 | 19.34 |
Weekly Target 2 | 19.66 |
Weekly Target 3 | 19.88 |
Weekly Target 4 | 20.2 |
Weekly Target 5 | 20.42 |
Weekly price and volumes for Ames National
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.98 (0.4%) | 19.74 | 19.56 - 20.10 | 0.605 times | Fri 22 August 2025 | 19.90 (4.41%) | 19.18 | 18.93 - 19.95 | 0.6551 times | Fri 15 August 2025 | 19.06 (2.97%) | 18.70 | 18.53 - 19.45 | 0.7429 times | Fri 08 August 2025 | 18.51 (2.78%) | 18.50 | 18.21 - 18.67 | 0.6159 times | Fri 01 August 2025 | 18.01 (-2.17%) | 18.51 | 17.90 - 18.91 | 1.3384 times | Fri 25 July 2025 | 18.41 (2.28%) | 18.12 | 18.12 - 18.69 | 1.0281 times | Fri 18 July 2025 | 18.00 (-0.5%) | 18.15 | 17.75 - 18.41 | 1.1514 times | Fri 11 July 2025 | 18.09 (-2.64%) | 18.50 | 18.02 - 18.58 | 1.0281 times | Thu 03 July 2025 | 18.58 (6.05%) | 17.71 | 17.66 - 18.69 | 0.945 times | Fri 27 June 2025 | 17.52 (2.04%) | 17.33 | 17.15 - 17.80 | 1.8901 times | Fri 20 June 2025 | 17.17 (-3.7%) | 17.36 | 16.94 - 17.56 | 0.7194 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 18.99 and 21.09
Monthly Target 1 | 17.26 |
Monthly Target 2 | 18.62 |
Monthly Target 3 | 19.36 |
Monthly Target 4 | 20.72 |
Monthly Target 5 | 21.46 |
Monthly price and volumes Ames National
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.98 (10.69%) | 18.05 | 18.00 - 20.10 | 0.6174 times | Thu 31 July 2025 | 18.05 (1.35%) | 17.78 | 17.75 - 18.91 | 1.0124 times | Mon 30 June 2025 | 17.81 (2.36%) | 17.40 | 16.94 - 18.00 | 0.9052 times | Fri 30 May 2025 | 17.40 (0.23%) | 17.10 | 16.97 - 18.10 | 0.6993 times | Wed 30 April 2025 | 17.36 (-0.91%) | 17.31 | 16.09 - 17.98 | 1.0659 times | Mon 31 March 2025 | 17.52 (-6.66%) | 18.83 | 17.27 - 18.87 | 0.7619 times | Fri 28 February 2025 | 18.77 (3.53%) | 17.23 | 17.06 - 18.81 | 0.7798 times | Fri 31 January 2025 | 18.13 (10.48%) | 16.51 | 16.04 - 18.52 | 1.4769 times | Tue 31 December 2024 | 16.41 (-2.9%) | 17.45 | 15.75 - 17.50 | 1.4571 times | Tue 26 November 2024 | 16.90 (-0.59%) | 16.99 | 16.06 - 18.67 | 1.2242 times | Thu 31 October 2024 | 17.00 (-6.75%) | 18.04 | 15.69 - 18.74 | 1.0569 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ames National ATLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmesNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmesNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmesNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmesNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
DMA period | DMA value |
5 day DMA | 19.84 |
12 day DMA | 19.49 |
20 day DMA | 19.16 |
35 day DMA | 18.77 |
50 day DMA | 18.52 |
100 day DMA | 17.93 |
150 day DMA | 17.98 |
200 day DMA | 17.75 |
EMA (exponential moving average) of Ames National ATLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.83 | 19.76 | 19.68 |
12 day EMA | 19.53 | 19.45 | 19.37 |
20 day EMA | 19.27 | 19.2 | 19.12 |
35 day EMA | 18.91 | 18.85 | 18.79 |
50 day EMA | 18.58 | 18.52 | 18.46 |
SMA (simple moving average) of Ames National ATLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.84 | 19.83 | 19.63 |
12 day SMA | 19.49 | 19.43 | 19.37 |
20 day SMA | 19.16 | 19.07 | 18.98 |
35 day SMA | 18.77 | 18.73 | 18.69 |
50 day SMA | 18.52 | 18.46 | 18.41 |
100 day SMA | 17.93 | 17.9 | 17.88 |
150 day SMA | 17.98 | 17.97 | 17.95 |
200 day SMA | 17.75 | 17.74 | 17.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.