Login or Join

AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong Daily Stock price targets for AmesNational ATLO are 17.28 and 17.52

Daily Target 117.24
Daily Target 217.32
Daily Target 317.48
Daily Target 417.56
Daily Target 517.72

Daily price and volume Ames National

Date Closing Open Range Volume
Fri 30 May 2025 17.40 (-1.58%) 17.54 17.40 - 17.64 0.8159 times
Thu 29 May 2025 17.68 (1.49%) 17.51 17.38 - 17.99 0.7692 times
Wed 28 May 2025 17.42 (-1.97%) 17.76 17.42 - 18.09 1.1189 times
Tue 27 May 2025 17.77 (2.07%) 17.76 17.57 - 18.05 1.0256 times
Fri 23 May 2025 17.41 (0.29%) 17.29 17.28 - 17.65 1.2471 times
Thu 22 May 2025 17.36 (-3.02%) 17.94 17.36 - 17.94 0.9674 times
Wed 21 May 2025 17.90 (0.22%) 17.86 17.62 - 18.05 1.9347 times
Tue 20 May 2025 17.86 (0%) 17.80 17.80 - 18.10 0.7343 times
Tue 20 May 2025 17.86 (0.06%) 17.80 17.80 - 18.10 0.7343 times
Mon 19 May 2025 17.85 (0.34%) 17.75 17.66 - 17.86 0.6527 times
Fri 16 May 2025 17.79 (-0.84%) 17.94 17.79 - 18.00 1.1422 times

 Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 17.04 and 17.75

Weekly Target 116.91
Weekly Target 217.16
Weekly Target 317.623333333333
Weekly Target 417.87
Weekly Target 518.33

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Fri 30 May 2025 17.40 (-0.06%) 17.76 17.38 - 18.09 0.9146 times
Fri 23 May 2025 17.41 (-2.52%) 17.80 17.28 - 18.10 1.1976 times
Tue 20 May 2025 17.86 (0.39%) 17.75 17.66 - 18.10 0.3401 times
Fri 16 May 2025 17.79 (1.89%) 17.81 17.33 - 18.00 1.3862 times
Fri 09 May 2025 17.46 (-1.3%) 17.31 16.97 - 17.80 1.7892 times
Fri 02 May 2025 17.69 (5.23%) 16.67 16.52 - 17.83 2.6324 times
Fri 25 April 2025 16.81 (0.06%) 16.54 16.54 - 17.78 1.0547 times
Thu 17 April 2025 16.80 (0.54%) 16.94 16.59 - 17.01 0.6852 times
Wed 16 April 2025 16.71 (0%) 16.94 16.62 - 16.94 0 times
Wed 16 April 2025 16.71 (0%) 16.94 16.62 - 16.94 0 times
Wed 16 April 2025 16.71 (0%) 16.94 16.62 - 16.94 0 times

 weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 17.19 and 18.32

Monthly Target 116.36
Monthly Target 216.88
Monthly Target 317.49
Monthly Target 418.01
Monthly Target 518.62

Monthly price and volumes Ames National

Date Closing Open Range Volume
Fri 30 May 2025 17.40 (0.23%) 17.10 16.97 - 18.10 0.6582 times
Wed 30 April 2025 17.36 (-0.91%) 17.31 16.09 - 17.98 1.0718 times
Mon 31 March 2025 17.52 (-6.66%) 18.83 17.27 - 18.87 0.6969 times
Fri 28 February 2025 18.77 (3.53%) 17.23 17.06 - 18.81 0.7478 times
Fri 31 January 2025 18.13 (10.48%) 16.51 16.04 - 18.52 1.396 times
Tue 31 December 2024 16.41 (-2.9%) 17.45 15.75 - 17.50 1.3327 times
Tue 26 November 2024 16.90 (-0.59%) 16.99 16.06 - 18.67 1.1197 times
Thu 31 October 2024 17.00 (-6.75%) 18.04 15.69 - 18.74 0.9668 times
Mon 30 September 2024 18.23 (-3.95%) 18.98 17.65 - 18.98 0.9956 times
Fri 30 August 2024 18.98 (-13.06%) 21.51 17.29 - 21.66 1.0145 times
Wed 31 July 2024 21.83 (6.54%) 20.49 19.27 - 22.03 1.1613 times

 monthly chart AmesNational

Indicator Analysis of AmesNational

Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ames National ATLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmesNational (ATLO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmesNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmesNational in short term but the sell signal is initial and weak.

AmesNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmesNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmesNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.65 and AmesNational ATLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.

AmesNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.69
20 day DMA 17.61
35 day DMA 17.37
50 day DMA 17.23
100 day DMA 17.68
150 day DMA 17.47
200 day DMA 17.62

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.6117.58
12 day EMA17.5917.6217.61
20 day EMA17.5517.5717.56
35 day EMA17.4717.4717.46
50 day EMA17.317.317.28

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.5317.57
12 day SMA17.6917.717.7
20 day SMA17.6117.6217.62
35 day SMA17.3717.3517.32
50 day SMA17.2317.2317.24
100 day SMA17.6817.6817.68
150 day SMA17.4717.4617.46
200 day SMA17.6217.6217.63
Back to top | Use Dark Theme