MalaccaStraits MLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malacca Straits MLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MalaccaStraits
Strong Daily Stock price targets for MalaccaStraits MLAC are 10.45 and 10.48
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.456666666667 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.49 |
Daily price and volume Malacca Straits
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.46 (0.38%) | 10.46 | 10.44 - 10.47 | 2.0572 times | Thu 30 October 2025 | 10.42 (-0.38%) | 10.46 | 10.41 - 10.46 | 0.8733 times | Wed 29 October 2025 | 10.46 (0%) | 10.45 | 10.45 - 10.49 | 1.6872 times | Tue 28 October 2025 | 10.46 (-0.1%) | 10.49 | 10.46 - 10.49 | 0.0549 times | Mon 27 October 2025 | 10.47 (0%) | 10.46 | 10.41 - 10.49 | 0.9215 times | Mon 27 October 2025 | 10.47 (0.48%) | 10.46 | 10.41 - 10.49 | 0.9215 times | Fri 24 October 2025 | 10.42 (0%) | 10.48 | 10.42 - 10.48 | 0.0213 times | Thu 23 October 2025 | 10.42 (0%) | 10.42 | 10.42 - 10.43 | 3.0291 times | Wed 22 October 2025 | 10.42 (0%) | 10.43 | 10.41 - 10.45 | 0.1939 times | Tue 21 October 2025 | 10.42 (0%) | 10.44 | 10.42 - 10.47 | 0.2399 times | Mon 20 October 2025 | 10.42 (-0.1%) | 10.44 | 10.41 - 10.44 | 0.2321 times |
Weekly price and charts MalaccaStraits
Strong weekly Stock price targets for MalaccaStraits MLAC are 10.42 and 10.5
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.453333333333 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Malacca Straits
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.46 (-0.1%) | 10.46 | 10.41 - 10.49 | 0.5499 times | Mon 27 October 2025 | 10.47 (0.48%) | 10.46 | 10.41 - 10.49 | 0.0906 times | Fri 24 October 2025 | 10.42 (-0.1%) | 10.44 | 10.41 - 10.48 | 0.3653 times | Fri 17 October 2025 | 10.43 (-0.29%) | 10.46 | 10.40 - 10.59 | 0.182 times | Fri 10 October 2025 | 10.46 (0.38%) | 10.40 | 10.30 - 10.55 | 2.2308 times | Fri 03 October 2025 | 10.42 (1.17%) | 10.50 | 10.40 - 10.69 | 6.2555 times | Wed 24 September 2025 | 10.30 (-0.1%) | 10.30 | 10.29 - 10.30 | 0.082 times | Mon 08 September 2025 | 10.31 (0.1%) | 10.30 | 10.30 - 10.31 | 0.0093 times | Thu 04 September 2025 | 10.30 (0%) | 10.31 | 10.30 - 10.32 | 0.2321 times | Fri 29 August 2025 | 10.30 (0%) | 10.30 | 10.30 - 10.30 | 0.0026 times | Fri 29 August 2025 | 10.30 (0.1%) | 10.26 | 10.25 - 10.30 | 0.075 times |
Monthly price and charts MalaccaStraits
Strong monthly Stock price targets for MalaccaStraits MLAC are 10.19 and 10.58
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.483333333333 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Malacca Straits
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.46 (1.55%) | 10.50 | 10.30 - 10.69 | 4.803 times | Wed 24 September 2025 | 10.30 (0%) | 10.31 | 10.29 - 10.32 | 0.1605 times | Fri 29 August 2025 | 10.30 (0.1%) | 10.26 | 10.25 - 10.30 | 0.0571 times | Thu 31 July 2025 | 10.29 (0.29%) | 10.27 | 10.21 - 10.32 | 0.0859 times | Mon 30 June 2025 | 10.26 (0.79%) | 10.18 | 10.18 - 10.27 | 0.3216 times | Thu 29 May 2025 | 10.18 (0.3%) | 10.15 | 10.12 - 10.19 | 0.3563 times | Wed 30 April 2025 | 10.15 (1%) | 10.06 | 10.05 - 10.15 | 1.2087 times | Fri 28 March 2025 | 10.05 (0.6%) | 10.01 | 10.00 - 10.17 | 0.4896 times | Fri 28 February 2025 | 9.99 (-5.13%) | 9.94 | 9.94 - 10.00 | 2.511 times | Thu 15 June 2023 | 10.53 (-0.47%) | 10.58 | 10.52 - 10.59 | 0.0063 times | Tue 30 May 2023 | 10.58 (0.76%) | 10.55 | 10.50 - 10.58 | 0.0056 times |
Indicator Analysis of MalaccaStraits
Tomorrow's movement Prediction of Malacca Straits MLAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malacca Straits MLAC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MalaccaStraits (MLAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MalaccaStraits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MalaccaStraits in short term but the sell signal is initial and weak.
MalaccaStraits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MalaccaStraits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MalaccaStraits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and MalaccaStraits MLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MalaccaStraits MLAC stock. Volume based technical analysis of MalaccaStraits MLAC stock is negative.
MalaccaStraits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malacca Straits MLAC
DMA (daily moving average) of Malacca Straits MLAC
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Malacca Straits MLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.44 | 10.45 |
| 12 day EMA | 10.44 | 10.44 | 10.44 |
| 20 day EMA | 10.41 | 10.41 | 10.41 |
| 35 day EMA | 10.39 | 10.39 | 10.39 |
| 50 day EMA | 10.35 | 10.35 | 10.35 |
SMA (simple moving average) of Malacca Straits MLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.46 | 10.46 |
| 12 day SMA | 10.44 | 10.44 | 10.44 |
| 20 day SMA | 10.45 | 10.44 | 10.44 |
| 35 day SMA | 10.4 | 10.39 | 10.39 |
| 50 day SMA | 10.36 | 10.36 | 10.35 |
| 100 day SMA | 10.27 | 10.27 | 10.27 |
| 150 day SMA | 10.23 | 10.23 | 10.23 |
| 200 day SMA | 10.3 | 10.3 | 10.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.