CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 146.21 and 152.19
| Daily Target 1 | 141.35 |
| Daily Target 2 | 145.08 |
| Daily Target 3 | 147.33333333333 |
| Daily Target 4 | 151.06 |
| Daily Target 5 | 153.31 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 148.80 (1.43%) | 145.21 | 143.61 - 149.59 | 0.6434 times | Thu 10 April 2025 | 146.70 (-8.01%) | 154.46 | 144.18 - 155.08 | 0.9984 times | Wed 09 April 2025 | 159.48 (9.21%) | 145.87 | 142.23 - 160.62 | 1.0941 times | Tue 08 April 2025 | 146.03 (-0.79%) | 152.06 | 143.83 - 153.57 | 0.7711 times | Mon 07 April 2025 | 147.20 (1.88%) | 141.45 | 137.31 - 147.69 | 1.3633 times | Fri 04 April 2025 | 144.49 (0%) | 149.70 | 141.80 - 149.70 | 1.554 times | Fri 04 April 2025 | 144.49 (-4.67%) | 149.70 | 141.80 - 149.70 | 1.554 times | Thu 03 April 2025 | 151.57 (-7.84%) | 157.29 | 150.39 - 158.18 | 1.2616 times | Wed 02 April 2025 | 164.47 (1.47%) | 160.32 | 160.17 - 165.43 | 0.3048 times | Tue 01 April 2025 | 162.08 (1.14%) | 160.49 | 159.37 - 163.31 | 0.4555 times | Mon 31 March 2025 | 160.26 (-0.77%) | 161.43 | 158.76 - 161.69 | 0.4413 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 143.06 and 166.37
| Weekly Target 1 | 125.6 |
| Weekly Target 2 | 137.2 |
| Weekly Target 3 | 148.91 |
| Weekly Target 4 | 160.51 |
| Weekly Target 5 | 172.22 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 148.80 (2.98%) | 141.45 | 137.31 - 160.62 | 2.0959 times | Fri 04 April 2025 | 144.49 (0%) | 149.70 | 141.80 - 149.70 | 0.6687 times | Fri 04 April 2025 | 144.49 (-10.54%) | 161.43 | 141.80 - 165.43 | 1.7288 times | Fri 28 March 2025 | 161.51 (-2.45%) | 169.17 | 160.96 - 170.70 | 0.5095 times | Fri 21 March 2025 | 165.57 (-0.86%) | 165.78 | 164.51 - 174.36 | 1.0947 times | Fri 14 March 2025 | 167.00 (-0.81%) | 167.91 | 162.84 - 171.34 | 1.0362 times | Fri 07 March 2025 | 168.37 (-5.52%) | 179.60 | 164.98 - 179.60 | 1.1149 times | Fri 28 February 2025 | 178.20 (-4.45%) | 186.89 | 175.14 - 188.41 | 0.9767 times | Fri 21 February 2025 | 186.50 (-4.11%) | 191.49 | 186.31 - 194.99 | 0.4388 times | Wed 19 February 2025 | 194.50 (2.7%) | 190.28 | 188.00 - 194.73 | 0.3358 times | Fri 14 February 2025 | 189.39 (-1.37%) | 194.02 | 187.21 - 194.02 | 0.8872 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 129 and 157.12
| Monthly Target 1 | 122.39 |
| Monthly Target 2 | 135.6 |
| Monthly Target 3 | 150.51333333333 |
| Monthly Target 4 | 163.72 |
| Monthly Target 5 | 178.63 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 148.80 (-7.15%) | 160.49 | 137.31 - 165.43 | 1.1513 times | Mon 31 March 2025 | 160.26 (-10.07%) | 179.60 | 158.76 - 179.60 | 1.0555 times | Fri 28 February 2025 | 178.20 (-10.52%) | 196.28 | 175.14 - 222.92 | 1.1573 times | Fri 31 January 2025 | 199.14 (14.42%) | 174.53 | 168.43 - 200.89 | 1.2001 times | Tue 31 December 2024 | 174.04 (-2.11%) | 180.67 | 170.68 - 183.12 | 0.7447 times | Tue 26 November 2024 | 177.80 (-5.54%) | 188.00 | 172.95 - 204.76 | 1.312 times | Thu 31 October 2024 | 188.23 (-16.82%) | 223.48 | 188.12 - 226.79 | 0.9133 times | Mon 30 September 2024 | 226.30 (0.29%) | 224.52 | 207.81 - 230.86 | 0.5935 times | Fri 30 August 2024 | 225.64 (3.45%) | 216.15 | 205.92 - 231.38 | 1.0185 times | Wed 31 July 2024 | 218.11 (-2.56%) | 224.42 | 213.64 - 241.26 | 0.8538 times | Fri 28 June 2024 | 223.84 (0.1%) | 223.52 | 219.33 - 236.45 | 0.8044 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cdw Corporation CDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cdw Corporation CDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.1
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 10 points
Upper Bollinger band is at 180 and lower is at 140, while middle bands are at 150 and 170
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CdwCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CdwCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CdwCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CdwCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.42 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 149.64 |
| 12 day DMA | 153.09 |
| 20 day DMA | 159.48 |
| 35 day DMA | 165.73 |
| 50 day DMA | 174.38 |
| 100 day DMA | 178.09 |
| 150 day DMA | 190.69 |
| 200 day DMA | 198.64 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.86 | 150.39 | 152.24 |
| 12 day EMA | 153.45 | 154.29 | 155.67 |
| 20 day EMA | 157.87 | 158.82 | 160.1 |
| 35 day EMA | 166.05 | 167.07 | 168.27 |
| 50 day EMA | 173.66 | 174.67 | 175.81 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.64 | 148.78 | 148.34 |
| 12 day SMA | 153.09 | 154.63 | 156.6 |
| 20 day SMA | 159.48 | 160.22 | 161.21 |
| 35 day SMA | 165.73 | 166.98 | 168.35 |
| 50 day SMA | 174.38 | 175.36 | 176.33 |
| 100 day SMA | 178.09 | 178.58 | 179.11 |
| 150 day SMA | 190.69 | 191.14 | 191.67 |
| 200 day SMA | 198.64 | 199.02 | 199.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.