CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 177.73 and 181.19
| Daily Target 1 | 176.85 |
| Daily Target 2 | 178.6 |
| Daily Target 3 | 180.30666666667 |
| Daily Target 4 | 182.06 |
| Daily Target 5 | 183.77 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 180.36 (-1.09%) | 181.41 | 178.55 - 182.01 | 1.0976 times | Thu 29 May 2025 | 182.35 (-0.54%) | 185.16 | 181.01 - 185.16 | 0.6475 times | Wed 28 May 2025 | 183.34 (-1.28%) | 185.54 | 183.17 - 186.70 | 0.973 times | Tue 27 May 2025 | 185.72 (1.95%) | 185.34 | 182.79 - 185.94 | 1.0426 times | Fri 23 May 2025 | 182.16 (-0.67%) | 178.51 | 177.42 - 183.25 | 1.4265 times | Thu 22 May 2025 | 183.38 (0.86%) | 181.66 | 180.69 - 184.52 | 1.22 times | Wed 21 May 2025 | 181.82 (-3.34%) | 186.74 | 181.41 - 187.32 | 1.0185 times | Tue 20 May 2025 | 188.10 (0%) | 187.44 | 186.82 - 189.28 | 0.8085 times | Tue 20 May 2025 | 188.10 (0.03%) | 187.44 | 186.82 - 189.28 | 0.8085 times | Mon 19 May 2025 | 188.04 (-0.52%) | 186.65 | 186.64 - 189.45 | 0.9573 times | Fri 16 May 2025 | 189.03 (0.32%) | 187.91 | 186.83 - 189.33 | 1.0088 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 175.38 and 183.53
| Weekly Target 1 | 173.72 |
| Weekly Target 2 | 177.04 |
| Weekly Target 3 | 181.87 |
| Weekly Target 4 | 185.19 |
| Weekly Target 5 | 190.02 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 180.36 (-0.99%) | 185.34 | 178.55 - 186.70 | 0.9281 times | Fri 23 May 2025 | 182.16 (-3.16%) | 187.44 | 177.42 - 189.28 | 1.104 times | Tue 20 May 2025 | 188.10 (-0.49%) | 186.65 | 186.64 - 189.45 | 0.4358 times | Fri 16 May 2025 | 189.03 (5.64%) | 186.00 | 185.12 - 192.30 | 2.0803 times | Fri 09 May 2025 | 178.94 (7.26%) | 164.89 | 162.46 - 183.18 | 2.1965 times | Fri 02 May 2025 | 166.83 (5.62%) | 158.98 | 155.95 - 167.54 | 1.6026 times | Fri 25 April 2025 | 157.95 (4.28%) | 149.70 | 146.98 - 159.06 | 1.1493 times | Thu 17 April 2025 | 151.47 (1.81%) | 148.89 | 147.32 - 152.74 | 0.3021 times | Wed 16 April 2025 | 148.77 (0%) | 148.89 | 147.32 - 151.16 | 0 times | Wed 16 April 2025 | 148.77 (0%) | 148.89 | 147.32 - 151.16 | 0.2013 times | Wed 16 April 2025 | 148.77 (0%) | 148.89 | 147.32 - 151.16 | 0 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 169.69 and 202.98
| Monthly Target 1 | 143.93 |
| Monthly Target 2 | 162.15 |
| Monthly Target 3 | 177.22333333333 |
| Monthly Target 4 | 195.44 |
| Monthly Target 5 | 210.51 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 1.1017 times | Wed 30 April 2025 | 160.56 (0.19%) | 160.49 | 137.31 - 165.43 | 1.5296 times | Mon 31 March 2025 | 160.26 (-10.07%) | 179.60 | 158.76 - 179.60 | 0.9728 times | Fri 28 February 2025 | 178.20 (-10.52%) | 196.28 | 175.14 - 222.92 | 1.0666 times | Fri 31 January 2025 | 199.14 (14.42%) | 174.53 | 168.43 - 200.89 | 1.1061 times | Tue 31 December 2024 | 174.04 (-2.11%) | 180.67 | 170.68 - 183.12 | 0.6864 times | Tue 26 November 2024 | 177.80 (-5.54%) | 188.00 | 172.95 - 204.76 | 1.2092 times | Thu 31 October 2024 | 188.23 (-16.82%) | 223.48 | 188.12 - 226.79 | 0.8417 times | Mon 30 September 2024 | 226.30 (0.29%) | 224.52 | 207.81 - 230.86 | 0.5471 times | Fri 30 August 2024 | 225.64 (3.45%) | 216.15 | 205.92 - 231.38 | 0.9387 times | Wed 31 July 2024 | 218.11 (-2.56%) | 224.42 | 213.64 - 241.26 | 0.787 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 182.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 8 points
Upper Bollinger band is at 198 and lower is at 169, while middle bands are at 176 and 190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CdwCorporation in short term but the sell signal is initial and weak.
CdwCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CdwCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CdwCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.1 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 182.79 |
| 12 day DMA | 185.07 |
| 20 day DMA | 182.7 |
| 35 day DMA | 170.71 |
| 50 day DMA | 164.2 |
| 100 day DMA | 173.01 |
| 150 day DMA | 175.96 |
| 200 day DMA | 187.13 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.51 | 183.58 | 184.19 |
| 12 day EMA | 182.68 | 183.1 | 183.24 |
| 20 day EMA | 179.91 | 179.86 | 179.6 |
| 35 day EMA | 173.89 | 173.51 | 172.99 |
| 50 day EMA | 165.95 | 165.36 | 164.67 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.79 | 183.39 | 183.28 |
| 12 day SMA | 185.07 | 185.82 | 186.51 |
| 20 day SMA | 182.7 | 182.02 | 181.02 |
| 35 day SMA | 170.71 | 169.81 | 168.85 |
| 50 day SMA | 164.2 | 163.88 | 163.48 |
| 100 day SMA | 173.01 | 173.09 | 173.16 |
| 150 day SMA | 175.96 | 176.06 | 176.31 |
| 200 day SMA | 187.13 | 187.36 | 187.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.