CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 162.46 and 166.41
Daily Target 1 | 161.69 |
Daily Target 2 | 163.23 |
Daily Target 3 | 165.64333333333 |
Daily Target 4 | 167.18 |
Daily Target 5 | 169.59 |
Daily price and volume Cdw Corporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 164.76 (-0.67%) | 165.62 | 164.11 - 168.06 | 0.9976 times | Thu 28 August 2025 | 165.87 (0.39%) | 166.30 | 163.90 - 166.37 | 1.1012 times | Wed 27 August 2025 | 165.23 (0.95%) | 163.75 | 163.10 - 166.30 | 1.2075 times | Tue 26 August 2025 | 163.67 (-1.68%) | 166.00 | 163.39 - 166.57 | 1.3762 times | Mon 25 August 2025 | 166.46 (-0.32%) | 166.06 | 165.16 - 166.63 | 0.7698 times | Fri 22 August 2025 | 167.00 (1.72%) | 165.65 | 164.27 - 169.84 | 1.417 times | Thu 21 August 2025 | 164.18 (-1.64%) | 165.69 | 162.88 - 165.91 | 0.6389 times | Wed 20 August 2025 | 166.91 (-0.4%) | 167.59 | 166.15 - 168.25 | 0.8519 times | Tue 19 August 2025 | 167.58 (1.05%) | 166.04 | 165.41 - 169.29 | 0.9325 times | Mon 18 August 2025 | 165.84 (1.27%) | 163.90 | 163.43 - 166.51 | 0.7074 times | Fri 15 August 2025 | 163.76 (-1.4%) | 165.83 | 163.44 - 167.35 | 1.6445 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 161.45 and 166.41
Weekly Target 1 | 160.35 |
Weekly Target 2 | 162.55 |
Weekly Target 3 | 165.30666666667 |
Weekly Target 4 | 167.51 |
Weekly Target 5 | 170.27 |
Weekly price and volumes for Cdw Corporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 164.76 (-1.34%) | 166.06 | 163.10 - 168.06 | 1.148 times | Fri 22 August 2025 | 167.00 (1.98%) | 163.90 | 162.88 - 169.84 | 0.9576 times | Fri 15 August 2025 | 163.76 (0.52%) | 162.66 | 159.78 - 167.71 | 1.2454 times | Fri 08 August 2025 | 162.92 (-3.52%) | 172.33 | 159.69 - 173.38 | 1.513 times | Fri 01 August 2025 | 168.86 (-6.78%) | 181.73 | 167.47 - 183.66 | 0.8735 times | Fri 25 July 2025 | 181.14 (0.86%) | 179.32 | 176.76 - 182.81 | 0.6505 times | Fri 18 July 2025 | 179.59 (1.25%) | 177.41 | 174.10 - 181.27 | 0.8524 times | Fri 11 July 2025 | 177.38 (-2.61%) | 180.86 | 176.96 - 182.90 | 0.7786 times | Thu 03 July 2025 | 182.13 (2.66%) | 178.00 | 176.91 - 183.91 | 0.592 times | Fri 27 June 2025 | 177.41 (3.98%) | 170.62 | 170.05 - 181.02 | 1.3889 times | Fri 20 June 2025 | 170.62 (0.12%) | 171.47 | 169.28 - 173.70 | 0.8472 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 155.38 and 169.07
Monthly Target 1 | 152.25 |
Monthly Target 2 | 158.51 |
Monthly Target 3 | 165.94333333333 |
Monthly Target 4 | 172.2 |
Monthly Target 5 | 179.63 |
Monthly price and volumes Cdw Corporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 1.0161 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.6693 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.9035 times | Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 1.0788 times | Wed 30 April 2025 | 160.56 (0.19%) | 160.49 | 137.31 - 165.43 | 1.3431 times | Mon 31 March 2025 | 160.26 (-10.07%) | 179.60 | 158.76 - 179.60 | 0.9783 times | Fri 28 February 2025 | 178.20 (-10.52%) | 196.28 | 175.14 - 222.92 | 1.0361 times | Fri 31 January 2025 | 199.14 (14.42%) | 174.53 | 168.43 - 200.89 | 1.0684 times | Tue 31 December 2024 | 174.04 (-2.11%) | 180.67 | 170.68 - 183.12 | 0.6903 times | Tue 26 November 2024 | 177.80 (-5.54%) | 188.00 | 172.95 - 204.76 | 1.2161 times | Thu 31 October 2024 | 188.23 (-16.82%) | 223.48 | 188.12 - 226.79 | 0.8465 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cdw Corporation CDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.94
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 162, while middle bands are at 164 and 168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CdwCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CdwCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CdwCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CdwCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CdwCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.72 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
DMA period | DMA value |
5 day DMA | 165.2 |
12 day DMA | 165.61 |
20 day DMA | 165.17 |
35 day DMA | 171.09 |
50 day DMA | 173.16 |
100 day DMA | 171.35 |
150 day DMA | 173.58 |
200 day DMA | 175.79 |
EMA (exponential moving average) of Cdw Corporation CDW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 165.25 | 165.5 | 165.31 |
12 day EMA | 165.83 | 166.03 | 166.06 |
20 day EMA | 167.13 | 167.38 | 167.54 |
35 day EMA | 169.27 | 169.54 | 169.76 |
50 day EMA | 172.44 | 172.75 | 173.03 |
SMA (simple moving average) of Cdw Corporation CDW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 165.2 | 165.65 | 165.31 |
12 day SMA | 165.61 | 165.84 | 165.69 |
20 day SMA | 165.17 | 165.65 | 166.36 |
35 day SMA | 171.09 | 171.52 | 171.94 |
50 day SMA | 173.16 | 173.28 | 173.37 |
100 day SMA | 171.35 | 171.17 | 170.98 |
150 day SMA | 173.58 | 173.8 | 173.99 |
200 day SMA | 175.79 | 175.9 | 176.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.