ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ShoeCarnival
Strong Daily Stock price targets for ShoeCarnival SCVL are 17.87 and 19.03
Daily Target 1 | 17.56 |
Daily Target 2 | 18.17 |
Daily Target 3 | 18.72 |
Daily Target 4 | 19.33 |
Daily Target 5 | 19.88 |
Daily price and volume Shoe Carnival
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.78 (-3.1%) | 19.27 | 18.11 - 19.27 | 0.5357 times | Thu 10 April 2025 | 19.38 (-7.23%) | 20.19 | 19.02 - 20.21 | 0.5635 times | Wed 09 April 2025 | 20.89 (11.71%) | 18.43 | 18.38 - 21.82 | 1.4332 times | Tue 08 April 2025 | 18.70 (-5.03%) | 20.49 | 18.58 - 20.64 | 0.7773 times | Mon 07 April 2025 | 19.69 (-1.15%) | 19.10 | 18.44 - 20.21 | 1.1651 times | Fri 04 April 2025 | 19.92 (0%) | 18.51 | 18.07 - 20.35 | 1.6121 times | Fri 04 April 2025 | 19.92 (3.53%) | 18.51 | 18.07 - 20.35 | 1.6121 times | Thu 03 April 2025 | 19.24 (-16.35%) | 21.28 | 19.15 - 21.76 | 1.2708 times | Wed 02 April 2025 | 23.00 (3%) | 21.92 | 21.70 - 23.02 | 0.6063 times | Tue 01 April 2025 | 22.33 (1.55%) | 22.03 | 22.01 - 22.63 | 0.4238 times | Mon 31 March 2025 | 21.99 (-0.05%) | 21.58 | 21.58 - 22.17 | 0.5086 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 16.59 and 20.3
Weekly Target 1 | 15.86 |
Weekly Target 2 | 17.32 |
Weekly Target 3 | 19.57 |
Weekly Target 4 | 21.03 |
Weekly Target 5 | 23.28 |
Weekly price and volumes for Shoe Carnival
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.78 (-5.72%) | 19.10 | 18.11 - 21.82 | 1.5272 times | Fri 04 April 2025 | 19.92 (0%) | 18.51 | 18.07 - 20.35 | 0.5502 times | Fri 04 April 2025 | 19.92 (-9.45%) | 21.58 | 18.07 - 23.02 | 1.509 times | Fri 28 March 2025 | 22.00 (2.23%) | 21.77 | 21.34 - 22.36 | 0.5678 times | Fri 21 March 2025 | 21.52 (-1.51%) | 22.01 | 20.71 - 23.17 | 1.6291 times | Fri 14 March 2025 | 21.85 (-5.04%) | 22.90 | 21.08 - 23.91 | 1.2391 times | Fri 07 March 2025 | 23.01 (3.93%) | 22.33 | 20.51 - 23.18 | 1.2949 times | Fri 28 February 2025 | 22.14 (0.59%) | 22.19 | 21.54 - 23.11 | 0.8643 times | Fri 21 February 2025 | 22.01 (-4.47%) | 23.19 | 21.75 - 23.22 | 0.4912 times | Wed 19 February 2025 | 23.04 (-6.27%) | 24.70 | 22.64 - 24.70 | 0.3273 times | Fri 14 February 2025 | 24.58 (-4.51%) | 25.88 | 24.28 - 25.88 | 0.6808 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 15.95 and 20.9
Monthly Target 1 | 15.01 |
Monthly Target 2 | 16.89 |
Monthly Target 3 | 19.956666666667 |
Monthly Target 4 | 21.84 |
Monthly Target 5 | 24.91 |
Monthly price and volumes Shoe Carnival
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.78 (-14.6%) | 22.03 | 18.07 - 23.02 | 1.0952 times | Mon 31 March 2025 | 21.99 (-0.68%) | 22.33 | 20.51 - 23.91 | 1.5738 times | Fri 28 February 2025 | 22.14 (-18.18%) | 26.30 | 21.54 - 27.99 | 0.9856 times | Fri 31 January 2025 | 27.06 (-18.2%) | 33.35 | 26.67 - 34.25 | 1.1857 times | Tue 31 December 2024 | 33.08 (-1.34%) | 34.05 | 33.03 - 36.91 | 0.9557 times | Tue 26 November 2024 | 33.53 (-2.16%) | 34.32 | 32.46 - 39.29 | 1.0044 times | Thu 31 October 2024 | 34.27 (-21.85%) | 43.62 | 33.80 - 43.62 | 0.8315 times | Mon 30 September 2024 | 43.85 (8.43%) | 39.71 | 37.15 - 46.92 | 1.1343 times | Fri 30 August 2024 | 40.44 (-4.78%) | 42.53 | 34.69 - 44.48 | 0.6442 times | Wed 31 July 2024 | 42.47 (15.13%) | 36.99 | 35.60 - 43.45 | 0.5896 times | Fri 28 June 2024 | 36.89 (-2.28%) | 38.23 | 35.07 - 39.65 | 0.6668 times |
Indicator Analysis of ShoeCarnival
Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shoe Carnival SCVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shoe Carnival SCVL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shoe Carnival SCVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19
Tomorrow's movement Prediction of Shoe Carnival SCVL is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: -5 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShoeCarnival stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShoeCarnival in short term and the sell signal is strong.
ShoeCarnival Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoeCarnival in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoeCarnival is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and ShoeCarnival SCVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.
ShoeCarnival Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
DMA period | DMA value |
5 day DMA | 19.49 |
12 day DMA | 20.49 |
20 day DMA | 21.18 |
35 day DMA | 21.57 |
50 day DMA | 22.62 |
100 day DMA | 27.67 |
150 day DMA | 31.65 |
200 day DMA | 33.71 |
EMA (exponential moving average) of Shoe Carnival SCVL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.51 | 19.88 | 20.13 |
12 day EMA | 20.24 | 20.51 | 20.71 |
20 day EMA | 20.85 | 21.07 | 21.25 |
35 day EMA | 21.89 | 22.07 | 22.23 |
50 day EMA | 22.73 | 22.89 | 23.03 |
SMA (simple moving average) of Shoe Carnival SCVL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.49 | 19.72 | 19.82 |
12 day SMA | 20.49 | 20.75 | 20.99 |
20 day SMA | 21.18 | 21.32 | 21.42 |
35 day SMA | 21.57 | 21.68 | 21.79 |
50 day SMA | 22.62 | 22.8 | 22.95 |
100 day SMA | 27.67 | 27.87 | 28.06 |
150 day SMA | 31.65 | 31.78 | 31.92 |
200 day SMA | 33.71 | 33.8 | 33.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.