ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ShoeCarnival
Strong Daily Stock price targets for ShoeCarnival SCVL are 20.6 and 21.17
| Daily Target 1 | 20.49 |
| Daily Target 2 | 20.7 |
| Daily Target 3 | 21.063333333333 |
| Daily Target 4 | 21.27 |
| Daily Target 5 | 21.63 |
Daily price and volume Shoe Carnival
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.90 (-1.04%) | 21.30 | 20.86 - 21.43 | 0.8962 times | Thu 28 August 2025 | 21.12 (-3.96%) | 21.92 | 20.92 - 22.31 | 1.7214 times | Wed 27 August 2025 | 21.99 (3.24%) | 21.46 | 21.36 - 22.16 | 0.9724 times | Tue 26 August 2025 | 21.30 (-4.66%) | 21.22 | 21.16 - 22.04 | 1.324 times | Mon 25 August 2025 | 22.34 (0.63%) | 22.07 | 22.07 - 22.63 | 0.8205 times | Fri 22 August 2025 | 22.20 (5.66%) | 21.28 | 21.11 - 22.33 | 1.0164 times | Thu 21 August 2025 | 21.01 (2.69%) | 20.27 | 20.16 - 21.03 | 0.731 times | Wed 20 August 2025 | 20.46 (-2.94%) | 21.03 | 20.41 - 21.24 | 1.1978 times | Tue 19 August 2025 | 21.08 (1.35%) | 21.00 | 20.76 - 21.53 | 0.6534 times | Mon 18 August 2025 | 20.80 (0.39%) | 20.76 | 20.65 - 21.23 | 0.6669 times | Fri 15 August 2025 | 20.72 (-0.24%) | 20.87 | 20.54 - 21.28 | 0.6081 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 20 and 21.77
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 21.463333333333 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Shoe Carnival
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.90 (-5.86%) | 22.07 | 20.86 - 22.63 | 1.1806 times | Fri 22 August 2025 | 22.20 (7.14%) | 20.76 | 20.16 - 22.33 | 0.8782 times | Fri 15 August 2025 | 20.72 (5.88%) | 19.77 | 19.17 - 21.63 | 0.8352 times | Fri 08 August 2025 | 19.57 (-2.39%) | 20.74 | 18.41 - 21.42 | 0.7089 times | Fri 01 August 2025 | 20.05 (-10.01%) | 22.53 | 19.81 - 22.59 | 0.9255 times | Fri 25 July 2025 | 22.28 (10.19%) | 20.43 | 20.28 - 23.61 | 1.0129 times | Fri 18 July 2025 | 20.22 (-5.16%) | 21.30 | 20.02 - 21.41 | 0.885 times | Fri 11 July 2025 | 21.32 (-0.14%) | 20.95 | 20.26 - 22.31 | 1.0832 times | Thu 03 July 2025 | 21.35 (10.91%) | 19.26 | 18.66 - 21.38 | 1.0112 times | Fri 27 June 2025 | 19.25 (-1.08%) | 19.26 | 18.45 - 19.55 | 1.4792 times | Fri 20 June 2025 | 19.46 (2.15%) | 19.70 | 19.29 - 20.19 | 1.2951 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 19.66 and 23.88
| Monthly Target 1 | 16.43 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 20.646666666667 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.90 (2.15%) | 20.30 | 18.41 - 22.63 | 0.7611 times | Thu 31 July 2025 | 20.46 (9.35%) | 18.70 | 18.67 - 23.61 | 0.8952 times | Mon 30 June 2025 | 18.71 (-2.65%) | 19.17 | 18.45 - 20.29 | 1.1024 times | Fri 30 May 2025 | 19.22 (10.59%) | 17.43 | 17.05 - 21.11 | 1.0714 times | Wed 30 April 2025 | 17.38 (-20.96%) | 22.03 | 16.14 - 23.02 | 1.4077 times | Mon 31 March 2025 | 21.99 (-0.68%) | 22.33 | 20.51 - 23.91 | 1.3382 times | Fri 28 February 2025 | 22.14 (-18.18%) | 26.30 | 21.54 - 27.99 | 0.7886 times | Fri 31 January 2025 | 27.06 (-18.2%) | 33.35 | 26.67 - 34.25 | 0.9686 times | Tue 31 December 2024 | 33.08 (-1.34%) | 34.05 | 33.03 - 36.91 | 0.8127 times | Tue 26 November 2024 | 33.53 (-2.16%) | 34.32 | 32.46 - 39.29 | 0.8541 times | Thu 31 October 2024 | 34.27 (-21.85%) | 43.62 | 33.80 - 43.62 | 0.7071 times |
Indicator Analysis of ShoeCarnival
Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shoe Carnival SCVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shoe Carnival SCVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.18
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoeCarnival stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShoeCarnival in short term but the sell signal is initial and weak.
ShoeCarnival Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoeCarnival in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoeCarnival is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and ShoeCarnival SCVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.
ShoeCarnival Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.22 |
| 20 day DMA | 20.93 |
| 35 day DMA | 21.1 |
| 50 day DMA | 20.76 |
| 100 day DMA | 19.71 |
| 150 day DMA | 20.93 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 21.49 | 21.68 |
| 12 day EMA | 21.25 | 21.31 | 21.35 |
| 20 day EMA | 21.14 | 21.17 | 21.17 |
| 35 day EMA | 20.88 | 20.88 | 20.87 |
| 50 day EMA | 20.76 | 20.75 | 20.74 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.79 | 21.77 |
| 12 day SMA | 21.22 | 21.27 | 21.23 |
| 20 day SMA | 20.93 | 20.9 | 20.89 |
| 35 day SMA | 21.1 | 21.13 | 21.12 |
| 50 day SMA | 20.76 | 20.75 | 20.71 |
| 100 day SMA | 19.71 | 19.69 | 19.68 |
| 150 day SMA | 20.93 | 20.99 | 21.05 |
| 200 day SMA | 24.14 | 24.21 | 24.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.