Login or Join

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong Daily Stock price targets for ShoeCarnival SCVL are 17.87 and 19.03

Daily Target 117.56
Daily Target 218.17
Daily Target 318.72
Daily Target 419.33
Daily Target 519.88

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Fri 11 April 2025 18.78 (-3.1%) 19.27 18.11 - 19.27 0.5357 times
Thu 10 April 2025 19.38 (-7.23%) 20.19 19.02 - 20.21 0.5635 times
Wed 09 April 2025 20.89 (11.71%) 18.43 18.38 - 21.82 1.4332 times
Tue 08 April 2025 18.70 (-5.03%) 20.49 18.58 - 20.64 0.7773 times
Mon 07 April 2025 19.69 (-1.15%) 19.10 18.44 - 20.21 1.1651 times
Fri 04 April 2025 19.92 (0%) 18.51 18.07 - 20.35 1.6121 times
Fri 04 April 2025 19.92 (3.53%) 18.51 18.07 - 20.35 1.6121 times
Thu 03 April 2025 19.24 (-16.35%) 21.28 19.15 - 21.76 1.2708 times
Wed 02 April 2025 23.00 (3%) 21.92 21.70 - 23.02 0.6063 times
Tue 01 April 2025 22.33 (1.55%) 22.03 22.01 - 22.63 0.4238 times
Mon 31 March 2025 21.99 (-0.05%) 21.58 21.58 - 22.17 0.5086 times

 Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 16.59 and 20.3

Weekly Target 115.86
Weekly Target 217.32
Weekly Target 319.57
Weekly Target 421.03
Weekly Target 523.28

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Fri 11 April 2025 18.78 (-5.72%) 19.10 18.11 - 21.82 1.5272 times
Fri 04 April 2025 19.92 (0%) 18.51 18.07 - 20.35 0.5502 times
Fri 04 April 2025 19.92 (-9.45%) 21.58 18.07 - 23.02 1.509 times
Fri 28 March 2025 22.00 (2.23%) 21.77 21.34 - 22.36 0.5678 times
Fri 21 March 2025 21.52 (-1.51%) 22.01 20.71 - 23.17 1.6291 times
Fri 14 March 2025 21.85 (-5.04%) 22.90 21.08 - 23.91 1.2391 times
Fri 07 March 2025 23.01 (3.93%) 22.33 20.51 - 23.18 1.2949 times
Fri 28 February 2025 22.14 (0.59%) 22.19 21.54 - 23.11 0.8643 times
Fri 21 February 2025 22.01 (-4.47%) 23.19 21.75 - 23.22 0.4912 times
Wed 19 February 2025 23.04 (-6.27%) 24.70 22.64 - 24.70 0.3273 times
Fri 14 February 2025 24.58 (-4.51%) 25.88 24.28 - 25.88 0.6808 times

 weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 15.95 and 20.9

Monthly Target 115.01
Monthly Target 216.89
Monthly Target 319.956666666667
Monthly Target 421.84
Monthly Target 524.91

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Fri 11 April 2025 18.78 (-14.6%) 22.03 18.07 - 23.02 1.0952 times
Mon 31 March 2025 21.99 (-0.68%) 22.33 20.51 - 23.91 1.5738 times
Fri 28 February 2025 22.14 (-18.18%) 26.30 21.54 - 27.99 0.9856 times
Fri 31 January 2025 27.06 (-18.2%) 33.35 26.67 - 34.25 1.1857 times
Tue 31 December 2024 33.08 (-1.34%) 34.05 33.03 - 36.91 0.9557 times
Tue 26 November 2024 33.53 (-2.16%) 34.32 32.46 - 39.29 1.0044 times
Thu 31 October 2024 34.27 (-21.85%) 43.62 33.80 - 43.62 0.8315 times
Mon 30 September 2024 43.85 (8.43%) 39.71 37.15 - 46.92 1.1343 times
Fri 30 August 2024 40.44 (-4.78%) 42.53 34.69 - 44.48 0.6442 times
Wed 31 July 2024 42.47 (15.13%) 36.99 35.60 - 43.45 0.5896 times
Fri 28 June 2024 36.89 (-2.28%) 38.23 35.07 - 39.65 0.6668 times

 monthly chart ShoeCarnival

Indicator Analysis of ShoeCarnival

Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shoe Carnival SCVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shoe Carnival SCVL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shoe Carnival SCVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19

Tomorrow's movement Prediction of Shoe Carnival SCVL is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: -5 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShoeCarnival stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShoeCarnival in short term and the sell signal is strong.

ShoeCarnival Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShoeCarnival in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShoeCarnival is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.05 and ShoeCarnival SCVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.

ShoeCarnival Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 19.49
12 day DMA 20.49
20 day DMA 21.18
35 day DMA 21.57
50 day DMA 22.62
100 day DMA 27.67
150 day DMA 31.65
200 day DMA 33.71

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.8820.13
12 day EMA20.2420.5120.71
20 day EMA20.8521.0721.25
35 day EMA21.8922.0722.23
50 day EMA22.7322.8923.03

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.7219.82
12 day SMA20.4920.7520.99
20 day SMA21.1821.3221.42
35 day SMA21.5721.6821.79
50 day SMA22.6222.822.95
100 day SMA27.6727.8728.06
150 day SMA31.6531.7831.92
200 day SMA33.7133.833.9
Back to top | Use Dark Theme