FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 41.24 and 41.73
| Daily Target 1 | 41.14 |
| Daily Target 2 | 41.33 |
| Daily Target 3 | 41.63 |
| Daily Target 4 | 41.82 |
| Daily Target 5 | 42.12 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 41.52 (-0.24%) | 41.78 | 41.44 - 41.93 | 0.8014 times | Thu 28 August 2025 | 41.62 (-0.41%) | 41.79 | 41.39 - 41.99 | 0.849 times | Wed 27 August 2025 | 41.79 (0.89%) | 41.39 | 40.98 - 41.91 | 0.8974 times | Tue 26 August 2025 | 41.42 (0.9%) | 41.03 | 40.77 - 41.73 | 0.9607 times | Mon 25 August 2025 | 41.05 (-1.65%) | 41.73 | 41.02 - 41.78 | 1.041 times | Fri 22 August 2025 | 41.74 (5.19%) | 39.95 | 39.76 - 41.86 | 1.3992 times | Thu 21 August 2025 | 39.68 (0.46%) | 39.26 | 38.18 - 39.77 | 1.044 times | Wed 20 August 2025 | 39.50 (0.3%) | 39.51 | 39.21 - 39.63 | 0.8468 times | Tue 19 August 2025 | 39.38 (1.05%) | 38.97 | 38.97 - 39.53 | 1.5248 times | Mon 18 August 2025 | 38.97 (0.31%) | 38.91 | 38.47 - 39.44 | 0.6357 times | Fri 15 August 2025 | 38.85 (-1.75%) | 39.67 | 38.72 - 39.67 | 0.7591 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 40.54 and 41.76
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 40.86 |
| Weekly Target 3 | 41.426666666667 |
| Weekly Target 4 | 42.08 |
| Weekly Target 5 | 42.65 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 41.52 (-0.53%) | 41.73 | 40.77 - 41.99 | 0.714 times | Fri 22 August 2025 | 41.74 (7.44%) | 38.91 | 38.18 - 41.86 | 0.8553 times | Fri 15 August 2025 | 38.85 (3.43%) | 37.64 | 37.32 - 39.67 | 0.777 times | Fri 08 August 2025 | 37.56 (1.21%) | 37.62 | 36.75 - 38.04 | 0.5197 times | Fri 01 August 2025 | 37.11 (-6.76%) | 39.86 | 36.81 - 40.74 | 0.8845 times | Fri 25 July 2025 | 39.80 (-1.99%) | 40.75 | 39.21 - 41.76 | 1.3235 times | Fri 18 July 2025 | 40.61 (-0.93%) | 41.00 | 39.21 - 41.83 | 1.6323 times | Fri 11 July 2025 | 40.99 (0.61%) | 40.52 | 39.21 - 41.77 | 0.9577 times | Thu 03 July 2025 | 40.74 (5.41%) | 38.74 | 37.65 - 41.09 | 0.6992 times | Fri 27 June 2025 | 38.65 (7.57%) | 35.98 | 35.28 - 38.81 | 1.6368 times | Fri 20 June 2025 | 35.93 (-0.14%) | 35.45 | 35.11 - 36.54 | 1.1413 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 39.14 and 44.38
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 38.18 |
| Monthly Target 3 | 40.086666666667 |
| Monthly Target 4 | 43.42 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.7901 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.3326 times | Mon 30 June 2025 | 38.30 (1.59%) | 37.49 | 35.11 - 38.84 | 1.2187 times | Fri 30 May 2025 | 37.70 (5.78%) | 35.62 | 35.15 - 39.77 | 0.7955 times | Wed 30 April 2025 | 35.64 (-11.87%) | 40.10 | 33.13 - 40.27 | 1.211 times | Mon 31 March 2025 | 40.44 (-7.67%) | 43.84 | 38.80 - 44.33 | 1.1557 times | Fri 28 February 2025 | 43.80 (-1.44%) | 44.19 | 41.85 - 45.62 | 0.7958 times | Fri 31 January 2025 | 44.44 (11.41%) | 40.26 | 37.23 - 45.20 | 0.9516 times | Tue 31 December 2024 | 39.89 (-9.93%) | 43.30 | 39.50 - 44.06 | 0.7738 times | Tue 26 November 2024 | 44.29 (19.54%) | 37.41 | 36.18 - 46.13 | 0.9753 times | Thu 31 October 2024 | 37.05 (-0.4%) | 37.03 | 35.13 - 39.84 | 1.1135 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Merchants FRME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMerchants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstMerchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMerchants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.67 and FirstMerchants FRME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 40.42 |
| 20 day DMA | 39.39 |
| 35 day DMA | 39.77 |
| 50 day DMA | 39.5 |
| 100 day DMA | 38.18 |
| 150 day DMA | 39.37 |
| 200 day DMA | 39.88 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.28 | 41.11 |
| 12 day EMA | 40.62 | 40.46 | 40.25 |
| 20 day EMA | 40.14 | 39.99 | 39.82 |
| 35 day EMA | 39.67 | 39.56 | 39.44 |
| 50 day EMA | 39.46 | 39.38 | 39.29 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.52 | 41.14 |
| 12 day SMA | 40.42 | 40.25 | 40.02 |
| 20 day SMA | 39.39 | 39.22 | 39.07 |
| 35 day SMA | 39.77 | 39.77 | 39.76 |
| 50 day SMA | 39.5 | 39.37 | 39.26 |
| 100 day SMA | 38.18 | 38.11 | 38.06 |
| 150 day SMA | 39.37 | 39.36 | 39.35 |
| 200 day SMA | 39.88 | 39.86 | 39.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.