FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 37.69 and 38.5
| Daily Target 1 | 37.08 |
| Daily Target 2 | 37.48 |
| Daily Target 3 | 37.886666666667 |
| Daily Target 4 | 38.29 |
| Daily Target 5 | 38.7 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 37.89 (0.85%) | 37.75 | 37.48 - 38.29 | 0.75 times | Wed 28 May 2025 | 37.57 (-1.91%) | 38.16 | 37.47 - 38.48 | 0.9126 times | Tue 27 May 2025 | 38.30 (2.57%) | 37.84 | 37.36 - 38.38 | 0.8078 times | Fri 23 May 2025 | 37.34 (-0.8%) | 36.93 | 36.93 - 37.58 | 1.3014 times | Thu 22 May 2025 | 37.64 (-0.29%) | 37.75 | 37.62 - 38.20 | 1.1201 times | Wed 21 May 2025 | 37.75 (-3.65%) | 38.76 | 37.71 - 38.89 | 1.1555 times | Tue 20 May 2025 | 39.18 (0%) | 39.26 | 38.45 - 39.48 | 1.025 times | Tue 20 May 2025 | 39.18 (-0.48%) | 39.26 | 38.45 - 39.48 | 1.025 times | Mon 19 May 2025 | 39.37 (0.48%) | 38.74 | 37.97 - 39.42 | 0.7916 times | Fri 16 May 2025 | 39.18 (-0.23%) | 39.14 | 38.80 - 39.37 | 1.1111 times | Thu 15 May 2025 | 39.27 (0.56%) | 39.22 | 38.58 - 39.39 | 0.8466 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 37.63 and 38.75
| Weekly Target 1 | 36.79 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 37.91 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 39.03 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 37.89 (1.47%) | 37.84 | 37.36 - 38.48 | 0.703 times | Fri 23 May 2025 | 37.34 (-4.7%) | 39.26 | 36.93 - 39.48 | 1.3097 times | Tue 20 May 2025 | 39.18 (0%) | 38.74 | 37.97 - 39.48 | 0.517 times | Fri 16 May 2025 | 39.18 (3.76%) | 39.21 | 37.79 - 39.77 | 1.5068 times | Fri 09 May 2025 | 37.76 (1.97%) | 36.72 | 36.45 - 38.31 | 1.4599 times | Fri 02 May 2025 | 37.03 (4.13%) | 36.20 | 34.85 - 37.18 | 2.023 times | Fri 25 April 2025 | 35.56 (0.08%) | 35.25 | 34.60 - 36.79 | 1.5865 times | Thu 17 April 2025 | 35.53 (0.2%) | 35.36 | 35.07 - 35.98 | 0.5557 times | Wed 16 April 2025 | 35.46 (0%) | 35.36 | 35.07 - 35.76 | 0.3383 times | Wed 16 April 2025 | 35.46 (0%) | 35.36 | 35.07 - 35.76 | 0 times | Wed 16 April 2025 | 35.46 (0%) | 35.36 | 35.07 - 35.76 | 0 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 36.52 and 41.14
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 37.603333333333 |
| Monthly Target 4 | 40.06 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 37.89 (6.31%) | 35.62 | 35.15 - 39.77 | 0.8157 times | Wed 30 April 2025 | 35.64 (-11.87%) | 40.10 | 33.13 - 40.27 | 1.3743 times | Mon 31 March 2025 | 40.44 (-7.67%) | 43.84 | 38.80 - 44.33 | 1.1836 times | Fri 28 February 2025 | 43.80 (-1.44%) | 44.19 | 41.85 - 45.62 | 0.8468 times | Fri 31 January 2025 | 44.44 (11.41%) | 40.26 | 37.23 - 45.20 | 1.0145 times | Tue 31 December 2024 | 39.89 (-9.93%) | 43.30 | 39.50 - 44.06 | 0.7925 times | Tue 26 November 2024 | 44.29 (19.54%) | 37.41 | 36.18 - 46.13 | 0.9988 times | Thu 31 October 2024 | 37.05 (-0.4%) | 37.03 | 35.13 - 39.84 | 1.1404 times | Mon 30 September 2024 | 37.20 (-4.62%) | 38.36 | 34.77 - 39.11 | 0.988 times | Fri 30 August 2024 | 39.00 (-3.35%) | 40.32 | 34.67 - 40.49 | 0.8455 times | Wed 31 July 2024 | 40.35 (21.21%) | 33.11 | 32.28 - 42.45 | 1.0967 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Merchants FRME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMerchants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstMerchants in short term but the sell signal is initial and weak.
FirstMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMerchants in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.3 and FirstMerchants FRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 38.48 |
| 20 day DMA | 38.2 |
| 35 day DMA | 37.1 |
| 50 day DMA | 36.69 |
| 100 day DMA | 39.45 |
| 150 day DMA | 40.04 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.91 | 37.92 | 38.1 |
| 12 day EMA | 38.07 | 38.1 | 38.2 |
| 20 day EMA | 37.92 | 37.92 | 37.96 |
| 35 day EMA | 37.65 | 37.64 | 37.64 |
| 50 day EMA | 37.12 | 37.09 | 37.07 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 37.72 | 38.04 |
| 12 day SMA | 38.48 | 38.6 | 38.73 |
| 20 day SMA | 38.2 | 38.1 | 38.01 |
| 35 day SMA | 37.1 | 37.03 | 36.97 |
| 50 day SMA | 36.69 | 36.74 | 36.8 |
| 100 day SMA | 39.45 | 39.47 | 39.49 |
| 150 day SMA | 40.04 | 40.03 | 40.03 |
| 200 day SMA | 39.33 | 39.33 | 39.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.