FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 33.18 and 34.39
| Daily Target 1 | 32.86 |
| Daily Target 2 | 33.49 |
| Daily Target 3 | 34.066666666667 |
| Daily Target 4 | 34.7 |
| Daily Target 5 | 35.28 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.13 (-1.44%) | 34.34 | 33.43 - 34.64 | 0.7006 times | Thu 10 April 2025 | 34.63 (-6.18%) | 36.04 | 33.91 - 36.04 | 0.9379 times | Wed 09 April 2025 | 36.91 (4.68%) | 34.59 | 33.29 - 37.76 | 1.0497 times | Tue 08 April 2025 | 35.26 (-1.37%) | 36.88 | 34.81 - 37.62 | 0.9212 times | Mon 07 April 2025 | 35.75 (0.28%) | 33.38 | 33.13 - 37.22 | 1.3102 times | Fri 04 April 2025 | 35.65 (0%) | 35.06 | 34.33 - 36.01 | 1.2889 times | Fri 04 April 2025 | 35.65 (-2.41%) | 35.06 | 34.33 - 36.01 | 1.2889 times | Thu 03 April 2025 | 36.53 (-8.93%) | 38.22 | 36.47 - 38.39 | 1.0798 times | Wed 02 April 2025 | 40.11 (-0.2%) | 39.58 | 39.58 - 40.22 | 0.678 times | Tue 01 April 2025 | 40.19 (-0.62%) | 40.10 | 39.66 - 40.27 | 0.7448 times | Mon 31 March 2025 | 40.44 (0.12%) | 40.03 | 40.03 - 40.73 | 0.6971 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 33.63 and 38.26
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 35.006666666667 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.13 (-4.26%) | 33.38 | 33.13 - 37.76 | 1.4914 times | Fri 04 April 2025 | 35.65 (0%) | 35.06 | 34.33 - 36.01 | 0.3907 times | Fri 04 April 2025 | 35.65 (-11.74%) | 40.03 | 34.33 - 40.73 | 1.3608 times | Fri 28 March 2025 | 40.39 (0.37%) | 41.01 | 40.15 - 41.89 | 0.6186 times | Fri 21 March 2025 | 40.24 (-0.17%) | 40.42 | 39.93 - 41.63 | 2.251 times | Fri 14 March 2025 | 40.31 (-2.42%) | 40.64 | 38.80 - 41.10 | 0.9707 times | Fri 07 March 2025 | 41.31 (-5.68%) | 43.84 | 40.41 - 44.33 | 1.1701 times | Fri 28 February 2025 | 43.80 (0.88%) | 43.76 | 41.85 - 43.90 | 1.0533 times | Fri 21 February 2025 | 43.42 (-2.58%) | 44.02 | 42.77 - 44.66 | 0.4446 times | Wed 19 February 2025 | 44.57 (-0.09%) | 44.52 | 43.97 - 44.99 | 0.2487 times | Fri 14 February 2025 | 44.61 (-0.13%) | 44.50 | 43.47 - 45.62 | 0.7986 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 30.06 and 37.2
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 35.843333333333 |
| Monthly Target 4 | 38.56 |
| Monthly Target 5 | 42.98 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.13 (-15.6%) | 40.10 | 33.13 - 40.27 | 0.7162 times | Mon 31 March 2025 | 40.44 (-7.67%) | 43.84 | 38.80 - 44.33 | 1.2337 times | Fri 28 February 2025 | 43.80 (-1.44%) | 44.19 | 41.85 - 45.62 | 0.8826 times | Fri 31 January 2025 | 44.44 (11.41%) | 40.26 | 37.23 - 45.20 | 1.0574 times | Tue 31 December 2024 | 39.89 (-9.93%) | 43.30 | 39.50 - 44.06 | 0.8261 times | Tue 26 November 2024 | 44.29 (19.54%) | 37.41 | 36.18 - 46.13 | 1.0411 times | Thu 31 October 2024 | 37.05 (-0.4%) | 37.03 | 35.13 - 39.84 | 1.1886 times | Mon 30 September 2024 | 37.20 (-4.62%) | 38.36 | 34.77 - 39.11 | 1.0298 times | Fri 30 August 2024 | 39.00 (-3.35%) | 40.32 | 34.67 - 40.49 | 0.8813 times | Wed 31 July 2024 | 40.35 (21.21%) | 33.11 | 32.28 - 42.45 | 1.1431 times | Fri 28 June 2024 | 33.29 (0.73%) | 33.37 | 30.55 - 33.49 | 1.0423 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Merchants FRME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Merchants FRME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Merchants FRME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.99
Munafa value: 19 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMerchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstMerchants in short term and the sell signal is strong.
FirstMerchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMerchants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.29 and FirstMerchants FRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 37.14 |
| 20 day DMA | 38.58 |
| 35 day DMA | 39.96 |
| 50 day DMA | 41.34 |
| 100 day DMA | 41.36 |
| 150 day DMA | 40.07 |
| 200 day DMA | 39.24 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 35.84 | 36.45 |
| 12 day EMA | 36.74 | 37.21 | 37.68 |
| 20 day EMA | 37.89 | 38.29 | 38.67 |
| 35 day EMA | 39.45 | 39.76 | 40.06 |
| 50 day EMA | 40.74 | 41.01 | 41.27 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 35.64 | 35.84 |
| 12 day SMA | 37.14 | 37.72 | 38.27 |
| 20 day SMA | 38.58 | 38.82 | 39.07 |
| 35 day SMA | 39.96 | 40.24 | 40.52 |
| 50 day SMA | 41.34 | 41.51 | 41.64 |
| 100 day SMA | 41.36 | 41.46 | 41.55 |
| 150 day SMA | 40.07 | 40.1 | 40.13 |
| 200 day SMA | 39.24 | 39.23 | 39.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.