InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWP are 117.33 and 118.04
Daily Target 1 | 117.19 |
Daily Target 2 | 117.47 |
Daily Target 3 | 117.9 |
Daily Target 4 | 118.18 |
Daily Target 5 | 118.61 |
Daily price and volume Invesco Kbw
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 117.75 (0%) | 117.85 | 117.62 - 118.33 | 1.0865 times | Fri 11 July 2025 | 117.75 (-0.83%) | 117.85 | 117.62 - 118.33 | 1.0865 times | Thu 10 July 2025 | 118.74 (-0.26%) | 118.51 | 117.99 - 118.75 | 0.4524 times | Wed 09 July 2025 | 119.05 (-0.23%) | 119.29 | 118.55 - 119.47 | 0.5048 times | Tue 08 July 2025 | 119.33 (-0.26%) | 119.59 | 118.81 - 120.07 | 0.6433 times | Mon 07 July 2025 | 119.64 (-0.91%) | 120.72 | 119.00 - 120.90 | 0.8526 times | Thu 03 July 2025 | 120.74 (1.33%) | 118.97 | 118.97 - 120.83 | 0.3447 times | Wed 02 July 2025 | 119.16 (-2.76%) | 122.94 | 118.35 - 122.94 | 0.634 times | Tue 01 July 2025 | 122.54 (-0.24%) | 122.40 | 121.77 - 123.40 | 3.281 times | Mon 30 June 2025 | 122.83 (1.32%) | 121.92 | 121.45 - 123.03 | 1.1142 times | Fri 27 June 2025 | 121.23 (0.05%) | 121.68 | 120.47 - 121.96 | 0.5509 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 117.33 and 118.04
Weekly Target 1 | 117.19 |
Weekly Target 2 | 117.47 |
Weekly Target 3 | 117.9 |
Weekly Target 4 | 118.18 |
Weekly Target 5 | 118.61 |
Weekly price and volumes for Invesco Kbw
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 117.75 (0%) | 117.85 | 117.62 - 118.33 | 0.4494 times | Fri 11 July 2025 | 117.75 (-2.48%) | 120.72 | 117.62 - 120.90 | 1.464 times | Thu 03 July 2025 | 120.74 (-0.4%) | 121.92 | 118.35 - 123.40 | 2.2228 times | Fri 27 June 2025 | 121.23 (-0.09%) | 121.51 | 119.70 - 123.69 | 0.7715 times | Fri 20 June 2025 | 121.34 (-0.41%) | 123.13 | 120.78 - 123.13 | 0.5602 times | Fri 13 June 2025 | 121.84 (0.63%) | 121.04 | 120.47 - 123.06 | 0.5105 times | Wed 11 June 2025 | 121.08 (-3.39%) | 125.70 | 120.51 - 125.70 | 1.0898 times | Fri 06 June 2025 | 125.33 (-0.11%) | 124.89 | 123.58 - 126.86 | 0.6187 times | Fri 30 May 2025 | 125.47 (3.06%) | 121.91 | 121.75 - 125.91 | 1.6194 times | Fri 23 May 2025 | 121.74 (-2.29%) | 125.28 | 120.69 - 125.28 | 0.6938 times | Tue 20 May 2025 | 124.59 (0.01%) | 124.39 | 124.20 - 125.53 | 1.3915 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 114.8 and 120.58
Monthly Target 1 | 113.81 |
Monthly Target 2 | 115.78 |
Monthly Target 3 | 119.59 |
Monthly Target 4 | 121.56 |
Monthly Target 5 | 125.37 |
Monthly price and volumes Invesco Kbw
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 117.75 (-4.14%) | 122.40 | 117.62 - 123.40 | 0.425 times | Mon 30 June 2025 | 122.83 (-2.1%) | 124.89 | 119.70 - 126.86 | 0.4638 times | Fri 30 May 2025 | 125.47 (4.72%) | 118.51 | 118.51 - 125.91 | 0.9128 times | Wed 30 April 2025 | 119.82 (-3.83%) | 124.47 | 108.64 - 125.41 | 1.4258 times | Mon 31 March 2025 | 124.59 (3.85%) | 120.30 | 115.56 - 125.09 | 0.6709 times | Fri 28 February 2025 | 119.97 (5.35%) | 112.07 | 111.72 - 119.97 | 1.3684 times | Fri 31 January 2025 | 113.88 (-1.88%) | 117.47 | 108.81 - 117.47 | 1.1523 times | Tue 31 December 2024 | 116.06 (-7.64%) | 123.73 | 114.21 - 123.73 | 0.5361 times | Tue 26 November 2024 | 125.66 (10.26%) | 113.94 | 112.93 - 125.75 | 0.6097 times | Thu 31 October 2024 | 113.97 (-1.37%) | 115.53 | 111.39 - 120.45 | 2.4353 times | Mon 30 September 2024 | 115.55 (-0.02%) | 115.10 | 111.31 - 116.95 | 3.0566 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 118, while middle bands are at 120 and 123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.45 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
DMA period | DMA value |
5 day DMA | 118.52 |
12 day DMA | 119.99 |
20 day DMA | 120.66 |
35 day DMA | 121.89 |
50 day DMA | 122.22 |
100 day DMA | 120.59 |
150 day DMA | 118.6 |
200 day DMA | 118.53 |
EMA (exponential moving average) of Invesco Kbw KBWP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.49 | 118.86 | 119.42 |
12 day EMA | 119.59 | 119.92 | 120.31 |
20 day EMA | 120.32 | 120.59 | 120.89 |
35 day EMA | 121 | 121.19 | 121.39 |
50 day EMA | 121.58 | 121.74 | 121.9 |
SMA (simple moving average) of Invesco Kbw KBWP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.52 | 118.9 | 119.5 |
12 day SMA | 119.99 | 120.16 | 120.54 |
20 day SMA | 120.66 | 120.83 | 120.99 |
35 day SMA | 121.89 | 122.03 | 122.23 |
50 day SMA | 122.22 | 122.24 | 122.29 |
100 day SMA | 120.59 | 120.62 | 120.62 |
150 day SMA | 118.6 | 118.58 | 118.56 |
200 day SMA | 118.53 | 118.52 | 118.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.