Login or Join

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWP are 117.33 and 118.04

Daily Target 1117.19
Daily Target 2117.47
Daily Target 3117.9
Daily Target 4118.18
Daily Target 5118.61

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 11 July 2025 117.75 (0%) 117.85 117.62 - 118.33 1.0865 times
Fri 11 July 2025 117.75 (-0.83%) 117.85 117.62 - 118.33 1.0865 times
Thu 10 July 2025 118.74 (-0.26%) 118.51 117.99 - 118.75 0.4524 times
Wed 09 July 2025 119.05 (-0.23%) 119.29 118.55 - 119.47 0.5048 times
Tue 08 July 2025 119.33 (-0.26%) 119.59 118.81 - 120.07 0.6433 times
Mon 07 July 2025 119.64 (-0.91%) 120.72 119.00 - 120.90 0.8526 times
Thu 03 July 2025 120.74 (1.33%) 118.97 118.97 - 120.83 0.3447 times
Wed 02 July 2025 119.16 (-2.76%) 122.94 118.35 - 122.94 0.634 times
Tue 01 July 2025 122.54 (-0.24%) 122.40 121.77 - 123.40 3.281 times
Mon 30 June 2025 122.83 (1.32%) 121.92 121.45 - 123.03 1.1142 times
Fri 27 June 2025 121.23 (0.05%) 121.68 120.47 - 121.96 0.5509 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 117.33 and 118.04

Weekly Target 1117.19
Weekly Target 2117.47
Weekly Target 3117.9
Weekly Target 4118.18
Weekly Target 5118.61

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 11 July 2025 117.75 (0%) 117.85 117.62 - 118.33 0.4494 times
Fri 11 July 2025 117.75 (-2.48%) 120.72 117.62 - 120.90 1.464 times
Thu 03 July 2025 120.74 (-0.4%) 121.92 118.35 - 123.40 2.2228 times
Fri 27 June 2025 121.23 (-0.09%) 121.51 119.70 - 123.69 0.7715 times
Fri 20 June 2025 121.34 (-0.41%) 123.13 120.78 - 123.13 0.5602 times
Fri 13 June 2025 121.84 (0.63%) 121.04 120.47 - 123.06 0.5105 times
Wed 11 June 2025 121.08 (-3.39%) 125.70 120.51 - 125.70 1.0898 times
Fri 06 June 2025 125.33 (-0.11%) 124.89 123.58 - 126.86 0.6187 times
Fri 30 May 2025 125.47 (3.06%) 121.91 121.75 - 125.91 1.6194 times
Fri 23 May 2025 121.74 (-2.29%) 125.28 120.69 - 125.28 0.6938 times
Tue 20 May 2025 124.59 (0.01%) 124.39 124.20 - 125.53 1.3915 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 114.8 and 120.58

Monthly Target 1113.81
Monthly Target 2115.78
Monthly Target 3119.59
Monthly Target 4121.56
Monthly Target 5125.37

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 11 July 2025 117.75 (-4.14%) 122.40 117.62 - 123.40 0.425 times
Mon 30 June 2025 122.83 (-2.1%) 124.89 119.70 - 126.86 0.4638 times
Fri 30 May 2025 125.47 (4.72%) 118.51 118.51 - 125.91 0.9128 times
Wed 30 April 2025 119.82 (-3.83%) 124.47 108.64 - 125.41 1.4258 times
Mon 31 March 2025 124.59 (3.85%) 120.30 115.56 - 125.09 0.6709 times
Fri 28 February 2025 119.97 (5.35%) 112.07 111.72 - 119.97 1.3684 times
Fri 31 January 2025 113.88 (-1.88%) 117.47 108.81 - 117.47 1.1523 times
Tue 31 December 2024 116.06 (-7.64%) 123.73 114.21 - 123.73 0.5361 times
Tue 26 November 2024 125.66 (10.26%) 113.94 112.93 - 125.75 0.6097 times
Thu 31 October 2024 113.97 (-1.37%) 115.53 111.39 - 120.45 2.4353 times
Mon 30 September 2024 115.55 (-0.02%) 115.10 111.31 - 116.95 3.0566 times

 monthly chart InvescoKbw

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 118, while middle bands are at 120 and 123

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.45 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 118.52
12 day DMA 119.99
20 day DMA 120.66
35 day DMA 121.89
50 day DMA 122.22
100 day DMA 120.59
150 day DMA 118.6
200 day DMA 118.53

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA118.49118.86119.42
12 day EMA119.59119.92120.31
20 day EMA120.32120.59120.89
35 day EMA121121.19121.39
50 day EMA121.58121.74121.9

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA118.52118.9119.5
12 day SMA119.99120.16120.54
20 day SMA120.66120.83120.99
35 day SMA121.89122.03122.23
50 day SMA122.22122.24122.29
100 day SMA120.59120.62120.62
150 day SMA118.6118.58118.56
200 day SMA118.53118.52118.51
Back to top | Use Dark Theme