InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWP are 121.26 and 122.45
| Daily Target 1 | 120.4 |
| Daily Target 2 | 120.93 |
| Daily Target 3 | 121.58666666667 |
| Daily Target 4 | 122.12 |
| Daily Target 5 | 122.78 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 121.47 (0.16%) | 121.05 | 121.05 - 122.24 | 0.8183 times | Thu 28 August 2025 | 121.28 (-0.35%) | 121.27 | 120.75 - 121.28 | 2.7677 times | Wed 27 August 2025 | 121.71 (0.59%) | 120.60 | 120.33 - 122.10 | 0.8785 times | Tue 26 August 2025 | 121.00 (-0.06%) | 121.06 | 120.58 - 121.14 | 0.9025 times | Mon 25 August 2025 | 121.07 (-1.21%) | 122.18 | 121.07 - 122.18 | 1.1071 times | Fri 22 August 2025 | 122.55 (0.27%) | 122.86 | 122.36 - 123.66 | 0.698 times | Thu 21 August 2025 | 122.22 (-0.21%) | 122.58 | 122.00 - 122.68 | 0.4091 times | Wed 20 August 2025 | 122.48 (1.26%) | 122.00 | 122.00 - 122.78 | 0.7942 times | Tue 19 August 2025 | 120.95 (1.36%) | 119.49 | 119.49 - 120.95 | 0.4332 times | Mon 18 August 2025 | 119.33 (-0.28%) | 119.26 | 119.21 - 119.62 | 1.1913 times | Fri 15 August 2025 | 119.66 (-1.12%) | 121.42 | 119.61 - 121.43 | 0.8785 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 119.95 and 121.86
| Weekly Target 1 | 119.44 |
| Weekly Target 2 | 120.45 |
| Weekly Target 3 | 121.34666666667 |
| Weekly Target 4 | 122.36 |
| Weekly Target 5 | 123.26 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 121.47 (-0.88%) | 122.18 | 120.33 - 122.24 | 0.5683 times | Fri 22 August 2025 | 122.55 (2.42%) | 119.26 | 119.21 - 123.66 | 0.3095 times | Fri 15 August 2025 | 119.66 (1.06%) | 118.93 | 118.18 - 121.43 | 1.162 times | Fri 08 August 2025 | 118.40 (1.63%) | 117.85 | 117.24 - 119.51 | 0.807 times | Fri 01 August 2025 | 116.50 (-1.38%) | 118.41 | 115.82 - 118.78 | 0.4838 times | Fri 25 July 2025 | 118.13 (-0.75%) | 119.01 | 117.15 - 119.97 | 0.9095 times | Fri 18 July 2025 | 119.02 (1.08%) | 117.30 | 116.82 - 119.49 | 2.0605 times | Fri 11 July 2025 | 117.75 (-2.48%) | 120.72 | 117.62 - 120.90 | 1.2148 times | Thu 03 July 2025 | 120.74 (-0.4%) | 121.92 | 118.35 - 123.40 | 1.8444 times | Fri 27 June 2025 | 121.23 (-0.09%) | 121.51 | 119.70 - 123.69 | 0.6401 times | Fri 20 June 2025 | 121.34 (-0.41%) | 123.13 | 120.78 - 123.13 | 0.4648 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 118.65 and 126.49
| Monthly Target 1 | 112.48 |
| Monthly Target 2 | 116.97 |
| Monthly Target 3 | 120.31666666667 |
| Monthly Target 4 | 124.81 |
| Monthly Target 5 | 128.16 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.5069 times | Thu 31 July 2025 | 117.37 (-4.45%) | 122.40 | 116.08 - 123.40 | 1.0444 times | Mon 30 June 2025 | 122.83 (-2.1%) | 124.89 | 119.70 - 126.86 | 0.5463 times | Fri 30 May 2025 | 125.47 (4.72%) | 118.51 | 118.51 - 125.91 | 1.1175 times | Wed 30 April 2025 | 119.82 (-3.83%) | 124.47 | 108.64 - 125.41 | 1.637 times | Mon 31 March 2025 | 124.59 (3.85%) | 120.30 | 115.56 - 125.09 | 0.8319 times | Fri 28 February 2025 | 119.97 (5.35%) | 112.07 | 111.72 - 119.97 | 1.6662 times | Fri 31 January 2025 | 113.88 (-1.88%) | 117.47 | 108.81 - 117.47 | 1.2289 times | Tue 31 December 2024 | 116.06 (-7.64%) | 123.73 | 114.21 - 123.73 | 0.6647 times | Tue 26 November 2024 | 125.66 (10.26%) | 113.94 | 112.93 - 125.75 | 0.7561 times | Thu 31 October 2024 | 113.97 (-1.37%) | 115.53 | 111.39 - 120.45 | 3.0199 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 119 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.26 and InvescoKbw KBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 121.31 |
| 12 day DMA | 121.23 |
| 20 day DMA | 120.15 |
| 35 day DMA | 119.23 |
| 50 day DMA | 119.69 |
| 100 day DMA | 120.44 |
| 150 day DMA | 119.45 |
| 200 day DMA | 118.97 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.42 | 121.4 | 121.46 |
| 12 day EMA | 121 | 120.92 | 120.86 |
| 20 day EMA | 120.53 | 120.43 | 120.34 |
| 35 day EMA | 120.29 | 120.22 | 120.16 |
| 50 day EMA | 120.01 | 119.95 | 119.9 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.31 | 121.52 | 121.71 |
| 12 day SMA | 121.23 | 121.18 | 120.98 |
| 20 day SMA | 120.15 | 119.94 | 119.71 |
| 35 day SMA | 119.23 | 119.15 | 119.09 |
| 50 day SMA | 119.69 | 119.69 | 119.7 |
| 100 day SMA | 120.44 | 120.35 | 120.24 |
| 150 day SMA | 119.45 | 119.39 | 119.34 |
| 200 day SMA | 118.97 | 118.93 | 118.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.