LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 74.66 and 76.48
| Daily Target 1 | 73.57 |
| Daily Target 2 | 74.57 |
| Daily Target 3 | 75.39 |
| Daily Target 4 | 76.39 |
| Daily Target 5 | 77.21 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 75.57 (-0.03%) | 75.57 | 74.39 - 76.21 | 0.3643 times | Thu 10 April 2025 | 75.59 (-3.67%) | 76.36 | 73.44 - 76.68 | 0.5747 times | Wed 09 April 2025 | 78.47 (8.56%) | 72.28 | 69.98 - 79.14 | 1.9536 times | Tue 08 April 2025 | 72.28 (-3.24%) | 77.01 | 71.80 - 77.69 | 0.8674 times | Mon 07 April 2025 | 74.70 (-1.84%) | 74.04 | 72.92 - 77.99 | 1.6517 times | Fri 04 April 2025 | 76.10 (0%) | 81.79 | 75.98 - 83.08 | 1.1912 times | Fri 04 April 2025 | 76.10 (-8.93%) | 81.79 | 75.98 - 83.08 | 1.1912 times | Thu 03 April 2025 | 83.56 (-3.73%) | 83.93 | 83.56 - 87.14 | 1.0111 times | Wed 02 April 2025 | 86.80 (2.32%) | 84.24 | 84.24 - 86.89 | 0.5247 times | Tue 01 April 2025 | 84.83 (-0.2%) | 85.46 | 83.97 - 86.25 | 0.6701 times | Mon 31 March 2025 | 85.00 (-0.05%) | 84.11 | 83.09 - 85.00 | 0.7132 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 72.78 and 81.94
| Weekly Target 1 | 65.74 |
| Weekly Target 2 | 70.65 |
| Weekly Target 3 | 74.896666666667 |
| Weekly Target 4 | 79.81 |
| Weekly Target 5 | 84.06 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 75.57 (-0.7%) | 74.04 | 69.98 - 79.14 | 2.3657 times | Fri 04 April 2025 | 76.10 (0%) | 81.79 | 75.98 - 83.08 | 0.5207 times | Fri 04 April 2025 | 76.10 (-10.51%) | 84.11 | 75.98 - 87.14 | 1.7967 times | Fri 28 March 2025 | 85.04 (1.94%) | 83.83 | 83.72 - 88.76 | 0.5121 times | Fri 21 March 2025 | 83.42 (2.85%) | 80.39 | 80.02 - 83.53 | 0.9099 times | Fri 14 March 2025 | 81.11 (-6.31%) | 85.69 | 77.72 - 87.69 | 1.2403 times | Fri 07 March 2025 | 86.57 (6.18%) | 81.99 | 81.49 - 88.95 | 1.1652 times | Fri 28 February 2025 | 81.53 (1.43%) | 80.48 | 78.40 - 82.69 | 0.8698 times | Fri 21 February 2025 | 80.38 (-0.19%) | 80.21 | 79.58 - 81.43 | 0.3413 times | Wed 19 February 2025 | 80.53 (-0.28%) | 81.47 | 79.11 - 81.47 | 0.2783 times | Fri 14 February 2025 | 80.76 (5.01%) | 77.60 | 76.00 - 81.03 | 0.5885 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 64.2 and 81.36
| Monthly Target 1 | 60.4 |
| Monthly Target 2 | 67.99 |
| Monthly Target 3 | 77.563333333333 |
| Monthly Target 4 | 85.15 |
| Monthly Target 5 | 94.72 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 75.57 (-11.09%) | 85.46 | 69.98 - 87.14 | 0.8307 times | Mon 31 March 2025 | 85.00 (4.26%) | 81.99 | 77.72 - 88.95 | 0.7866 times | Fri 28 February 2025 | 81.53 (7.23%) | 75.07 | 74.22 - 82.69 | 0.5839 times | Fri 31 January 2025 | 76.03 (2.25%) | 74.60 | 71.94 - 81.41 | 1.0412 times | Tue 31 December 2024 | 74.36 (-12.32%) | 85.79 | 74.02 - 85.79 | 0.855 times | Tue 26 November 2024 | 84.81 (5.71%) | 87.16 | 84.10 - 100.44 | 1.4173 times | Thu 31 October 2024 | 80.23 (4.44%) | 76.83 | 75.80 - 85.46 | 0.8341 times | Mon 30 September 2024 | 76.82 (25.42%) | 60.65 | 57.34 - 79.54 | 1.7358 times | Fri 30 August 2024 | 61.25 (-7.51%) | 66.29 | 58.50 - 66.81 | 0.8068 times | Wed 31 July 2024 | 66.22 (21.28%) | 54.26 | 51.58 - 67.19 | 1.1086 times | Fri 28 June 2024 | 54.60 (0.66%) | 54.72 | 49.68 - 55.15 | 1.3092 times |
Indicator Analysis of LibertyBroadband
Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Broadband LBRDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 73, while middle bands are at 77 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LibertyBroadband in short term and the sell signal is strong.
LibertyBroadband Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LibertyBroadband in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LibertyBroadband is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.85 and LibertyBroadband LBRDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.
LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 75.32 |
| 12 day DMA | 79.5 |
| 20 day DMA | 80.91 |
| 35 day DMA | 81.45 |
| 50 day DMA | 80.51 |
| 100 day DMA | 80.01 |
| 150 day DMA | 78.43 |
| 200 day DMA | 73.6 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.2 | 76.52 | 76.99 |
| 12 day EMA | 78.29 | 78.78 | 79.36 |
| 20 day EMA | 79.52 | 79.94 | 80.4 |
| 35 day EMA | 80.01 | 80.27 | 80.55 |
| 50 day EMA | 79.87 | 80.05 | 80.23 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.32 | 75.43 | 75.53 |
| 12 day SMA | 79.5 | 80.58 | 81.31 |
| 20 day SMA | 80.91 | 81.08 | 81.3 |
| 35 day SMA | 81.45 | 81.6 | 81.74 |
| 50 day SMA | 80.51 | 80.48 | 80.55 |
| 100 day SMA | 80.01 | 80.23 | 80.45 |
| 150 day SMA | 78.43 | 78.33 | 78.23 |
| 200 day SMA | 73.6 | 73.48 | 73.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.