LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 90.62 and 94.7
| Daily Target 1 | 89.84 |
| Daily Target 2 | 91.39 |
| Daily Target 3 | 93.92 |
| Daily Target 4 | 95.47 |
| Daily Target 5 | 98 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 92.94 (-2.89%) | 96.45 | 92.37 - 96.45 | 0.3813 times | Wed 28 May 2025 | 95.71 (-0.36%) | 96.25 | 95.32 - 96.71 | 0.487 times | Tue 27 May 2025 | 96.06 (0.76%) | 96.78 | 95.50 - 96.90 | 0.7567 times | Fri 23 May 2025 | 95.34 (-0.59%) | 94.71 | 94.37 - 95.83 | 0.685 times | Thu 22 May 2025 | 95.91 (-1.41%) | 97.78 | 95.90 - 97.78 | 0.5265 times | Wed 21 May 2025 | 97.28 (-1.76%) | 99.45 | 96.85 - 99.45 | 0.6623 times | Tue 20 May 2025 | 99.02 (0%) | 98.20 | 98.07 - 100.09 | 1.0037 times | Tue 20 May 2025 | 99.02 (0.95%) | 98.20 | 98.07 - 100.09 | 1.0037 times | Mon 19 May 2025 | 98.09 (-2.11%) | 100.50 | 97.38 - 100.85 | 1.6476 times | Fri 16 May 2025 | 100.20 (4.1%) | 98.51 | 98.51 - 102.38 | 2.8462 times | Thu 15 May 2025 | 96.25 (1.13%) | 95.60 | 95.33 - 97.35 | 0.7249 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 90.39 and 94.92
| Weekly Target 1 | 89.54 |
| Weekly Target 2 | 91.24 |
| Weekly Target 3 | 94.07 |
| Weekly Target 4 | 95.77 |
| Weekly Target 5 | 98.6 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 92.94 (-2.52%) | 96.78 | 92.37 - 96.90 | 0.8494 times | Fri 23 May 2025 | 95.34 (-3.72%) | 98.20 | 94.37 - 100.09 | 1.5042 times | Tue 20 May 2025 | 99.02 (-1.18%) | 100.50 | 97.38 - 100.85 | 1.3859 times | Fri 16 May 2025 | 100.20 (9.01%) | 93.97 | 90.48 - 102.38 | 2.6732 times | Fri 09 May 2025 | 91.92 (4.4%) | 86.80 | 86.80 - 93.59 | 1.1265 times | Fri 02 May 2025 | 88.05 (3.52%) | 84.87 | 84.87 - 89.24 | 1.1936 times | Fri 25 April 2025 | 85.06 (10.04%) | 76.41 | 73.06 - 85.11 | 1.1368 times | Thu 17 April 2025 | 77.30 (2.41%) | 78.16 | 74.94 - 78.16 | 0.1304 times | Wed 16 April 2025 | 75.48 (0%) | 78.16 | 74.94 - 78.16 | 0 times | Wed 16 April 2025 | 75.48 (0%) | 78.16 | 74.94 - 78.16 | 0 times | Wed 16 April 2025 | 75.48 (0%) | 78.16 | 74.94 - 78.16 | 0 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 89.87 and 105.45
| Monthly Target 1 | 78.46 |
| Monthly Target 2 | 85.7 |
| Monthly Target 3 | 94.04 |
| Monthly Target 4 | 101.28 |
| Monthly Target 5 | 109.62 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 92.94 (4.37%) | 89.24 | 86.80 - 102.38 | 1.5162 times | Wed 30 April 2025 | 89.05 (4.76%) | 85.46 | 69.98 - 89.24 | 1.2842 times | Mon 31 March 2025 | 85.00 (4.26%) | 81.99 | 77.72 - 88.95 | 0.7025 times | Fri 28 February 2025 | 81.53 (7.23%) | 75.07 | 74.22 - 82.69 | 0.5216 times | Fri 31 January 2025 | 76.03 (2.25%) | 74.60 | 71.94 - 81.41 | 0.93 times | Tue 31 December 2024 | 74.36 (-12.32%) | 85.79 | 74.02 - 85.79 | 0.7636 times | Tue 26 November 2024 | 84.81 (5.71%) | 87.16 | 84.10 - 100.44 | 1.2659 times | Thu 31 October 2024 | 80.23 (4.44%) | 76.83 | 75.80 - 85.46 | 0.745 times | Mon 30 September 2024 | 76.82 (25.42%) | 60.65 | 57.34 - 79.54 | 1.5504 times | Fri 30 August 2024 | 61.25 (-7.51%) | 66.29 | 58.50 - 66.81 | 0.7206 times | Wed 31 July 2024 | 66.22 (21.28%) | 54.26 | 51.58 - 67.19 | 0.9902 times |
Indicator Analysis of LibertyBroadband
Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Broadband LBRDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liberty Broadband LBRDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 89, while middle bands are at 92 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LibertyBroadband in short term but the sell signal is initial and weak.
LibertyBroadband Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyBroadband in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LibertyBroadband is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.05 and LibertyBroadband LBRDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.
LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 95.19 |
| 12 day DMA | 96.75 |
| 20 day DMA | 94.76 |
| 35 day DMA | 88.19 |
| 50 day DMA | 84.87 |
| 100 day DMA | 82.72 |
| 150 day DMA | 82.47 |
| 200 day DMA | 79.3 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.09 | 96.17 | 96.4 |
| 12 day EMA | 95.2 | 95.61 | 95.59 |
| 20 day EMA | 93.57 | 93.64 | 93.42 |
| 35 day EMA | 90.18 | 90.02 | 89.69 |
| 50 day EMA | 85.94 | 85.65 | 85.24 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.19 | 96.06 | 96.72 |
| 12 day SMA | 96.75 | 96.88 | 96.59 |
| 20 day SMA | 94.76 | 94.49 | 94.16 |
| 35 day SMA | 88.19 | 87.69 | 87.12 |
| 50 day SMA | 84.87 | 84.71 | 84.49 |
| 100 day SMA | 82.72 | 82.54 | 82.34 |
| 150 day SMA | 82.47 | 82.38 | 82.28 |
| 200 day SMA | 79.3 | 79.14 | 78.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.