LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 60.35 and 61.01
| Daily Target 1 | 59.8 |
| Daily Target 2 | 60.24 |
| Daily Target 3 | 60.463333333333 |
| Daily Target 4 | 60.9 |
| Daily Target 5 | 61.12 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 60.67 (0.66%) | 60.27 | 60.03 - 60.69 | 0.5091 times | Thu 28 August 2025 | 60.27 (-2.05%) | 61.80 | 60.02 - 61.80 | 0.9008 times | Wed 27 August 2025 | 61.53 (1.2%) | 60.23 | 60.23 - 61.67 | 0.5617 times | Tue 26 August 2025 | 60.80 (-2.61%) | 62.44 | 60.63 - 62.44 | 0.8644 times | Mon 25 August 2025 | 62.43 (-1.44%) | 63.34 | 62.32 - 63.34 | 0.3424 times | Fri 22 August 2025 | 63.34 (3.28%) | 61.99 | 61.86 - 64.60 | 0.8191 times | Thu 21 August 2025 | 61.33 (0.56%) | 60.82 | 60.31 - 61.41 | 0.5641 times | Wed 20 August 2025 | 60.99 (0.05%) | 61.07 | 60.47 - 61.31 | 1.0125 times | Tue 19 August 2025 | 60.96 (-0.05%) | 61.25 | 60.50 - 61.72 | 2.221 times | Mon 18 August 2025 | 60.99 (-0.33%) | 61.19 | 60.74 - 61.65 | 2.2048 times | Fri 15 August 2025 | 61.19 (2.1%) | 60.62 | 60.26 - 61.27 | 1.2497 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 58.69 and 62.01
| Weekly Target 1 | 58.02 |
| Weekly Target 2 | 59.35 |
| Weekly Target 3 | 61.343333333333 |
| Weekly Target 4 | 62.67 |
| Weekly Target 5 | 64.66 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 60.67 (-4.22%) | 63.34 | 60.02 - 63.34 | 0.4841 times | Fri 22 August 2025 | 63.34 (3.51%) | 61.19 | 60.31 - 64.60 | 1.0389 times | Fri 15 August 2025 | 61.19 (5.39%) | 58.28 | 57.68 - 61.46 | 0.9723 times | Fri 08 August 2025 | 58.06 (-3.09%) | 59.40 | 57.99 - 60.62 | 1.0607 times | Fri 01 August 2025 | 59.91 (-14.49%) | 70.27 | 59.78 - 70.47 | 1.3384 times | Fri 25 July 2025 | 70.06 (-19.15%) | 87.71 | 69.51 - 91.04 | 1.2509 times | Fri 18 July 2025 | 86.65 (-8.58%) | 94.50 | 86.17 - 96.83 | 0.8633 times | Fri 11 July 2025 | 94.78 (-5.09%) | 99.91 | 94.40 - 101.00 | 0.8424 times | Thu 03 July 2025 | 99.86 (4.51%) | 96.07 | 96.07 - 100.77 | 0.7144 times | Fri 27 June 2025 | 95.55 (4.38%) | 92.32 | 91.09 - 96.18 | 1.4346 times | Fri 20 June 2025 | 91.54 (0.27%) | 88.14 | 87.48 - 91.70 | 0.7091 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 55.72 and 62.64
| Monthly Target 1 | 54.06 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 60.983333333333 |
| Monthly Target 4 | 64.29 |
| Monthly Target 5 | 67.9 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 0.9456 times | Thu 31 July 2025 | 61.13 (-37.51%) | 97.12 | 60.96 - 101.00 | 1.1914 times | Mon 30 June 2025 | 97.82 (5.3%) | 92.35 | 87.48 - 98.17 | 1.2466 times | Fri 30 May 2025 | 92.90 (4.32%) | 89.24 | 86.80 - 102.38 | 1.4386 times | Wed 30 April 2025 | 89.05 (4.76%) | 85.46 | 69.98 - 89.24 | 1.1432 times | Mon 31 March 2025 | 85.00 (4.26%) | 81.99 | 77.72 - 88.95 | 0.6835 times | Fri 28 February 2025 | 81.53 (7.23%) | 75.07 | 74.22 - 82.69 | 0.4898 times | Fri 31 January 2025 | 76.03 (2.25%) | 74.60 | 71.94 - 81.41 | 0.8867 times | Tue 31 December 2024 | 74.36 (-12.32%) | 85.79 | 74.02 - 85.79 | 0.7429 times | Tue 26 November 2024 | 84.81 (5.71%) | 87.16 | 84.10 - 100.44 | 1.2316 times | Thu 31 October 2024 | 80.23 (4.44%) | 76.83 | 75.80 - 85.46 | 0.7248 times |
Indicator Analysis of LibertyBroadband
Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Broadband LBRDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liberty Broadband LBRDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.83
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LibertyBroadband in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyBroadband Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LibertyBroadband in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LibertyBroadband is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.18 and LibertyBroadband LBRDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.
LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 61.14 |
| 12 day DMA | 61.2 |
| 20 day DMA | 60.48 |
| 35 day DMA | 69.43 |
| 50 day DMA | 77.36 |
| 100 day DMA | 82.76 |
| 150 day DMA | 82.06 |
| 200 day DMA | 81.96 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.98 | 61.14 | 61.57 |
| 12 day EMA | 61.52 | 61.68 | 61.94 |
| 20 day EMA | 63.56 | 63.86 | 64.24 |
| 35 day EMA | 69.77 | 70.31 | 70.9 |
| 50 day EMA | 76.97 | 77.63 | 78.34 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.14 | 61.67 | 61.89 |
| 12 day SMA | 61.2 | 61.24 | 61.19 |
| 20 day SMA | 60.48 | 60.51 | 60.66 |
| 35 day SMA | 69.43 | 70.46 | 71.52 |
| 50 day SMA | 77.36 | 77.91 | 78.53 |
| 100 day SMA | 82.76 | 82.87 | 83.02 |
| 150 day SMA | 82.06 | 82.19 | 82.29 |
| 200 day SMA | 81.96 | 82.1 | 82.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.