AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AudentesTherapeutics
Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.03 and 1.13
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.1066666666667 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.21 |
Daily price and volume Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.10 (-5.98%) | 1.15 | 1.06 - 1.16 | 1.5686 times | Thu 29 May 2025 | 1.17 (-2.5%) | 1.20 | 1.13 - 1.23 | 1.3557 times | Wed 28 May 2025 | 1.20 (-7.69%) | 1.34 | 1.20 - 1.35 | 1.9314 times | Tue 27 May 2025 | 1.30 (-15.58%) | 1.58 | 1.22 - 1.58 | 3.3034 times | Fri 23 May 2025 | 1.54 (-1.28%) | 1.46 | 1.46 - 1.62 | 0.4497 times | Thu 22 May 2025 | 1.56 (-6.02%) | 1.66 | 1.53 - 1.66 | 0.2406 times | Wed 21 May 2025 | 1.66 (0%) | 1.63 | 1.59 - 1.66 | 0.4077 times | Tue 20 May 2025 | 1.66 (0%) | 1.71 | 1.61 - 1.71 | 0.2139 times | Tue 20 May 2025 | 1.66 (-1.78%) | 1.71 | 1.61 - 1.71 | 0.2139 times | Mon 19 May 2025 | 1.69 (2.42%) | 1.63 | 1.60 - 1.72 | 0.3151 times | Fri 16 May 2025 | 1.65 (-2.37%) | 1.69 | 1.61 - 1.69 | 0.2606 times |
Weekly price and charts AudentesTherapeutics
Strong weekly Stock price targets for AudentesTherapeutics BOLD are 0.82 and 1.34
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 1.2466666666667 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.10 (-28.57%) | 1.58 | 1.06 - 1.58 | 3.7845 times | Fri 23 May 2025 | 1.54 (-7.23%) | 1.71 | 1.46 - 1.71 | 0.6085 times | Tue 20 May 2025 | 1.66 (0.61%) | 1.63 | 1.60 - 1.72 | 0.2453 times | Fri 16 May 2025 | 1.65 (14.58%) | 1.50 | 1.40 - 1.72 | 0.8799 times | Fri 09 May 2025 | 1.44 (-10.56%) | 1.50 | 1.42 - 1.70 | 1.4317 times | Fri 02 May 2025 | 1.61 (9.52%) | 1.46 | 1.40 - 1.78 | 1.2957 times | Fri 25 April 2025 | 1.47 (3.52%) | 1.42 | 1.34 - 1.60 | 1.3006 times | Thu 17 April 2025 | 1.42 (8.4%) | 1.36 | 1.27 - 1.44 | 0.2859 times | Wed 16 April 2025 | 1.31 (0%) | 1.36 | 1.29 - 1.36 | 0.1679 times | Wed 16 April 2025 | 1.31 (0%) | 1.36 | 1.29 - 1.36 | 0 times | Wed 16 April 2025 | 1.31 (0%) | 1.36 | 1.29 - 1.36 | 0 times |
Monthly price and charts AudentesTherapeutics
Strong monthly Stock price targets for AudentesTherapeutics BOLD are 0.72 and 1.44
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 1.3133333333333 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.10 (-37.5%) | 1.78 | 1.06 - 1.78 | 1.0209 times | Wed 30 April 2025 | 1.76 (16.56%) | 1.47 | 1.06 - 1.78 | 0.9577 times | Mon 31 March 2025 | 1.51 (-21.76%) | 1.88 | 1.43 - 1.91 | 1.0662 times | Fri 28 February 2025 | 1.93 (-15.72%) | 2.24 | 1.80 - 2.54 | 0.7632 times | Fri 31 January 2025 | 2.29 (-21.03%) | 2.88 | 2.19 - 3.12 | 1.0391 times | Tue 31 December 2024 | 2.90 (9.02%) | 2.91 | 2.37 - 3.54 | 1.4566 times | Tue 26 November 2024 | 2.66 (-8.9%) | 2.94 | 2.33 - 3.75 | 1.0681 times | Thu 31 October 2024 | 2.92 (-15.85%) | 3.49 | 2.82 - 3.49 | 0.8572 times | Mon 30 September 2024 | 3.47 (-4.14%) | 3.64 | 3.04 - 4.72 | 0.7435 times | Fri 30 August 2024 | 3.62 (-5.97%) | 3.81 | 2.85 - 3.96 | 1.0276 times | Wed 31 July 2024 | 3.85 (-0.52%) | 3.81 | 3.40 - 4.53 | 0.9503 times |
Indicator Analysis of AudentesTherapeutics
Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audentes Therapeutics BOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Audentes Therapeutics BOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.38
Tomorrow's movement Prediction of Audentes Therapeutics BOLD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AudentesTherapeutics (BOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AudentesTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AudentesTherapeutics in short term and the sell signal is strong.
AudentesTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AudentesTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AudentesTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and AudentesTherapeutics BOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AudentesTherapeutics BOLD stock. Volume based technical analysis of AudentesTherapeutics BOLD stock is negative.
AudentesTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.69 |
| 150 day DMA | 2.05 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Audentes Therapeutics BOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.32 | 1.39 |
| 12 day EMA | 1.4 | 1.45 | 1.5 |
| 20 day EMA | 1.45 | 1.49 | 1.52 |
| 35 day EMA | 1.42 | 1.44 | 1.46 |
| 50 day EMA | 1.4 | 1.41 | 1.42 |
SMA (simple moving average) of Audentes Therapeutics BOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.35 | 1.45 |
| 12 day SMA | 1.49 | 1.52 | 1.55 |
| 20 day SMA | 1.5 | 1.53 | 1.55 |
| 35 day SMA | 1.48 | 1.49 | 1.49 |
| 50 day SMA | 1.42 | 1.43 | 1.43 |
| 100 day SMA | 1.69 | 1.71 | 1.72 |
| 150 day SMA | 2.05 | 2.06 | 2.08 |
| 200 day SMA | 2.37 | 2.38 | 2.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.