NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp
Strong Daily Stock price targets for NorthfieldBancorp NFBK are 11.4 and 11.84
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.74 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.18 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.68 (-1.93%) | 11.88 | 11.55 - 11.99 | 1.0966 times | Thu 29 May 2025 | 11.91 (1.45%) | 11.73 | 11.41 - 11.93 | 1.2205 times | Wed 28 May 2025 | 11.74 (0.26%) | 11.66 | 11.56 - 11.92 | 1.5381 times | Tue 27 May 2025 | 11.71 (2.54%) | 11.61 | 11.42 - 11.73 | 0.5568 times | Fri 23 May 2025 | 11.42 (-0.52%) | 11.21 | 11.21 - 11.52 | 0.6877 times | Thu 22 May 2025 | 11.48 (-0.52%) | 11.44 | 11.33 - 11.64 | 0.8679 times | Wed 21 May 2025 | 11.54 (-3.27%) | 11.81 | 11.53 - 11.96 | 0.9956 times | Tue 20 May 2025 | 11.93 (0%) | 11.83 | 11.71 - 11.96 | 1.1626 times | Tue 20 May 2025 | 11.93 (1.1%) | 11.83 | 11.71 - 11.96 | 1.1626 times | Mon 19 May 2025 | 11.80 (-0.17%) | 11.75 | 11.44 - 11.90 | 0.7116 times | Fri 16 May 2025 | 11.82 (-0.84%) | 11.89 | 11.74 - 11.89 | 0.9924 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 11.55 and 12.13
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.693333333333 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.68 (2.28%) | 11.61 | 11.41 - 11.99 | 1.5539 times | Fri 23 May 2025 | 11.42 (-4.27%) | 11.83 | 11.21 - 11.96 | 1.308 times | Tue 20 May 2025 | 11.93 (0.93%) | 11.75 | 11.44 - 11.96 | 0.6601 times | Fri 16 May 2025 | 11.82 (4.88%) | 11.69 | 11.61 - 11.94 | 1.344 times | Fri 09 May 2025 | 11.27 (-3.18%) | 11.50 | 11.11 - 11.64 | 1.4157 times | Fri 02 May 2025 | 11.64 (16.87%) | 10.00 | 9.94 - 11.70 | 1.7663 times | Fri 25 April 2025 | 9.96 (3.11%) | 9.56 | 9.46 - 10.15 | 1.2003 times | Thu 17 April 2025 | 9.66 (1.05%) | 9.60 | 9.46 - 9.80 | 0.4091 times | Wed 16 April 2025 | 9.56 (0%) | 9.60 | 9.46 - 9.76 | 0 times | Wed 16 April 2025 | 9.56 (0%) | 9.60 | 9.46 - 9.76 | 0.3426 times | Wed 16 April 2025 | 9.56 (0%) | 9.60 | 9.46 - 9.76 | 0 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 11.01 and 12.66
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 11.336666666667 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.68 (10.71%) | 10.51 | 10.34 - 11.99 | 1.0007 times | Wed 30 April 2025 | 10.55 (-3.3%) | 10.83 | 9.40 - 11.03 | 1.0912 times | Mon 31 March 2025 | 10.91 (-7.39%) | 11.77 | 10.35 - 11.93 | 0.9366 times | Fri 28 February 2025 | 11.78 (0.94%) | 11.38 | 11.16 - 12.25 | 0.9481 times | Fri 31 January 2025 | 11.67 (0.43%) | 11.75 | 10.47 - 12.21 | 1.0513 times | Tue 31 December 2024 | 11.62 (-14.56%) | 13.14 | 11.50 - 13.26 | 0.9787 times | Tue 26 November 2024 | 13.60 (15.55%) | 11.83 | 11.33 - 14.39 | 0.9127 times | Thu 31 October 2024 | 11.77 (1.47%) | 11.55 | 10.91 - 12.66 | 0.81 times | Mon 30 September 2024 | 11.60 (-4.29%) | 11.92 | 11.16 - 12.37 | 1.0745 times | Fri 30 August 2024 | 12.12 (-3.12%) | 12.44 | 10.55 - 12.49 | 1.1963 times | Wed 31 July 2024 | 12.51 (31.96%) | 9.41 | 8.92 - 12.94 | 2.2302 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northfield Bancorp NFBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthfieldBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthfieldBancorp in short term but the sell signal is initial and weak.
NorthfieldBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthfieldBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthfieldBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and NorthfieldBancorp NFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.63 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.59 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.74 | 11.66 |
| 12 day EMA | 11.65 | 11.65 | 11.6 |
| 20 day EMA | 11.48 | 11.46 | 11.41 |
| 35 day EMA | 11.16 | 11.13 | 11.08 |
| 50 day EMA | 10.74 | 10.7 | 10.65 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.65 | 11.58 |
| 12 day SMA | 11.74 | 11.75 | 11.73 |
| 20 day SMA | 11.63 | 11.63 | 11.57 |
| 35 day SMA | 10.95 | 10.89 | 10.82 |
| 50 day SMA | 10.59 | 10.57 | 10.55 |
| 100 day SMA | 11.06 | 11.06 | 11.06 |
| 150 day SMA | 11.5 | 11.5 | 11.5 |
| 200 day SMA | 11.56 | 11.56 | 11.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.