NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp
Strong Daily Stock price targets for NorthfieldBancorp NFBK are 9.38 and 9.69
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.6133333333333 |
| Daily Target 4 | 9.76 |
| Daily Target 5 | 9.92 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.59 (-1.74%) | 9.62 | 9.47 - 9.78 | 0.8923 times | Thu 10 April 2025 | 9.76 (-5.15%) | 10.18 | 9.59 - 10.30 | 1.2679 times | Wed 09 April 2025 | 10.29 (4.47%) | 9.73 | 9.61 - 10.69 | 1.2328 times | Tue 08 April 2025 | 9.85 (0.2%) | 10.16 | 9.70 - 10.19 | 1.1179 times | Mon 07 April 2025 | 9.83 (-0.3%) | 9.59 | 9.40 - 10.38 | 0.8277 times | Fri 04 April 2025 | 9.86 (0%) | 9.62 | 9.40 - 10.24 | 1.1598 times | Fri 04 April 2025 | 9.86 (-1.89%) | 9.62 | 9.40 - 10.24 | 1.1598 times | Thu 03 April 2025 | 10.05 (-8.72%) | 10.46 | 10.05 - 10.71 | 0.88 times | Wed 02 April 2025 | 11.01 (0.64%) | 10.69 | 10.66 - 11.02 | 0.6643 times | Tue 01 April 2025 | 10.94 (0.27%) | 10.83 | 10.71 - 11.03 | 0.7976 times | Mon 31 March 2025 | 10.91 (-1.27%) | 10.94 | 10.83 - 11.15 | 0.9752 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 8.95 and 10.24
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.8933333333333 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.59 (-2.74%) | 9.59 | 9.40 - 10.69 | 1.4917 times | Fri 04 April 2025 | 9.86 (0%) | 9.62 | 9.40 - 10.24 | 0.3241 times | Fri 04 April 2025 | 9.86 (-10.77%) | 10.94 | 9.40 - 11.15 | 1.2509 times | Fri 28 March 2025 | 11.05 (-1.95%) | 11.48 | 10.90 - 11.59 | 0.5726 times | Fri 21 March 2025 | 11.27 (-1.14%) | 11.38 | 10.91 - 11.63 | 1.2714 times | Fri 14 March 2025 | 11.40 (-0.18%) | 11.26 | 10.35 - 11.53 | 1.3759 times | Fri 07 March 2025 | 11.42 (-3.06%) | 11.77 | 11.14 - 11.93 | 1.3665 times | Fri 28 February 2025 | 11.78 (3.51%) | 11.49 | 11.24 - 11.79 | 1.2498 times | Fri 21 February 2025 | 11.38 (-4.93%) | 11.86 | 11.36 - 12.00 | 0.6385 times | Wed 19 February 2025 | 11.97 (1.27%) | 11.80 | 11.56 - 12.03 | 0.4585 times | Fri 14 February 2025 | 11.82 (0.17%) | 11.86 | 11.60 - 12.25 | 1.0704 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 8.68 and 10.31
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 10.006666666667 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.59 (-12.1%) | 10.83 | 9.40 - 11.03 | 0.5045 times | Mon 31 March 2025 | 10.91 (-7.39%) | 11.77 | 10.35 - 11.93 | 0.8772 times | Fri 28 February 2025 | 11.78 (0.94%) | 11.38 | 11.16 - 12.25 | 0.8879 times | Fri 31 January 2025 | 11.67 (0.43%) | 11.75 | 10.47 - 12.21 | 0.9846 times | Tue 31 December 2024 | 11.62 (-14.56%) | 13.14 | 11.50 - 13.26 | 0.9167 times | Tue 26 November 2024 | 13.60 (15.55%) | 11.83 | 11.33 - 14.39 | 0.8548 times | Thu 31 October 2024 | 11.77 (1.47%) | 11.55 | 10.91 - 12.66 | 0.7586 times | Mon 30 September 2024 | 11.60 (-4.29%) | 11.92 | 11.16 - 12.37 | 1.0064 times | Fri 30 August 2024 | 12.12 (-3.12%) | 12.44 | 10.55 - 12.49 | 1.1204 times | Wed 31 July 2024 | 12.51 (31.96%) | 9.41 | 8.92 - 12.94 | 2.0888 times | Fri 28 June 2024 | 9.48 (7%) | 9.03 | 6.98 - 9.64 | 4.3396 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northfield Bancorp NFBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Northfield Bancorp NFBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.63
Munafa value: 29 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthfieldBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthfieldBancorp in short term and the sell signal is strong.
NorthfieldBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthfieldBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthfieldBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and NorthfieldBancorp NFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11.25 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.99 | 10.11 |
| 12 day EMA | 10.2 | 10.31 | 10.41 |
| 20 day EMA | 10.49 | 10.59 | 10.68 |
| 35 day EMA | 10.85 | 10.92 | 10.99 |
| 50 day EMA | 11.15 | 11.21 | 11.27 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.92 | 9.94 |
| 12 day SMA | 10.25 | 10.39 | 10.54 |
| 20 day SMA | 10.7 | 10.78 | 10.84 |
| 35 day SMA | 10.99 | 11.04 | 11.11 |
| 50 day SMA | 11.25 | 11.29 | 11.33 |
| 100 day SMA | 11.73 | 11.78 | 11.81 |
| 150 day SMA | 11.77 | 11.78 | 11.8 |
| 200 day SMA | 11.63 | 11.63 | 11.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.