NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp
Strong Daily Stock price targets for NorthfieldBancorp NFBK are 11.76 and 11.9
| Daily Target 1 | 11.73 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 11.87 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.01 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.85 (-0.08%) | 11.88 | 11.81 - 11.95 | 1.0993 times | Thu 28 August 2025 | 11.86 (-0.42%) | 11.99 | 11.79 - 11.99 | 0.9171 times | Wed 27 August 2025 | 11.91 (0.85%) | 11.76 | 11.76 - 11.97 | 0.9769 times | Tue 26 August 2025 | 11.81 (2.25%) | 11.60 | 11.54 - 11.87 | 1.1012 times | Mon 25 August 2025 | 11.55 (-1.62%) | 11.67 | 11.54 - 11.75 | 1.3189 times | Fri 22 August 2025 | 11.74 (5.86%) | 11.19 | 11.14 - 11.76 | 1.5044 times | Thu 21 August 2025 | 11.09 (-0.81%) | 11.09 | 11.02 - 11.44 | 0.8237 times | Wed 20 August 2025 | 11.18 (0.63%) | 11.12 | 11.02 - 11.22 | 0.9022 times | Tue 19 August 2025 | 11.11 (0.91%) | 11.05 | 11.01 - 11.22 | 0.8314 times | Mon 18 August 2025 | 11.01 (-0.9%) | 11.08 | 10.81 - 11.13 | 0.5249 times | Fri 15 August 2025 | 11.11 (-2.37%) | 11.43 | 11.08 - 11.43 | 1.6209 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 11.7 and 12.15
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.793333333333 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.85 (0.94%) | 11.67 | 11.54 - 11.99 | 0.9593 times | Fri 22 August 2025 | 11.74 (5.67%) | 11.08 | 10.81 - 11.76 | 0.8127 times | Fri 15 August 2025 | 11.11 (4.42%) | 10.68 | 10.61 - 11.58 | 0.9958 times | Fri 08 August 2025 | 10.64 (2.31%) | 10.74 | 10.49 - 11.08 | 0.7358 times | Fri 01 August 2025 | 10.40 (-4.41%) | 10.92 | 10.28 - 11.28 | 1.4334 times | Fri 25 July 2025 | 10.88 (-4.39%) | 11.42 | 10.84 - 11.57 | 1.037 times | Fri 18 July 2025 | 11.38 (-2.9%) | 11.66 | 11.18 - 11.82 | 0.8783 times | Fri 11 July 2025 | 11.72 (-4.09%) | 12.12 | 11.68 - 12.50 | 0.889 times | Thu 03 July 2025 | 12.22 (2.6%) | 11.96 | 11.39 - 12.39 | 0.6383 times | Fri 27 June 2025 | 11.91 (5.77%) | 11.19 | 11.19 - 12.02 | 1.6205 times | Fri 20 June 2025 | 11.26 (-4.66%) | 11.61 | 11.20 - 11.76 | 0.8647 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 11.07 and 12.78
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.373333333333 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.9016 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 1.0684 times | Mon 30 June 2025 | 11.48 (-1.71%) | 11.42 | 11.18 - 12.24 | 1.1159 times | Fri 30 May 2025 | 11.68 (10.71%) | 10.51 | 10.34 - 11.99 | 0.979 times | Wed 30 April 2025 | 10.55 (-3.3%) | 10.83 | 9.40 - 11.03 | 1.0179 times | Mon 31 March 2025 | 10.91 (-7.39%) | 11.77 | 10.35 - 11.93 | 0.9727 times | Fri 28 February 2025 | 11.78 (0.94%) | 11.38 | 11.16 - 12.25 | 0.9442 times | Fri 31 January 2025 | 11.67 (0.43%) | 11.75 | 10.47 - 12.21 | 1.0359 times | Tue 31 December 2024 | 11.62 (-14.56%) | 13.14 | 11.50 - 13.26 | 1.0165 times | Tue 26 November 2024 | 13.60 (15.55%) | 11.83 | 11.33 - 14.39 | 0.9479 times | Thu 31 October 2024 | 11.77 (1.47%) | 11.55 | 10.91 - 12.66 | 0.8412 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northfield Bancorp NFBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthfieldBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthfieldBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthfieldBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthfieldBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthfieldBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.57 and NorthfieldBancorp NFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.2 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.73 | 11.66 |
| 12 day EMA | 11.54 | 11.48 | 11.41 |
| 20 day EMA | 11.41 | 11.36 | 11.31 |
| 35 day EMA | 11.42 | 11.39 | 11.36 |
| 50 day EMA | 11.49 | 11.48 | 11.46 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.77 | 11.62 |
| 12 day SMA | 11.47 | 11.44 | 11.39 |
| 20 day SMA | 11.21 | 11.15 | 11.09 |
| 35 day SMA | 11.22 | 11.22 | 11.23 |
| 50 day SMA | 11.4 | 11.39 | 11.39 |
| 100 day SMA | 11.2 | 11.18 | 11.16 |
| 150 day SMA | 11.27 | 11.27 | 11.26 |
| 200 day SMA | 11.55 | 11.55 | 11.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.