Login or Join

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong Daily Stock price targets for CavcoIndustries CVCO are 458.22 and 473.66

Daily Target 1454.47
Daily Target 2461.96
Daily Target 3469.91
Daily Target 4477.4
Daily Target 5485.35

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Wed 16 April 2025 469.45 (0%) 477.32 462.42 - 477.86 5 times
Wed 16 April 2025 469.45 (0%) 477.32 462.42 - 477.86 0 times
Wed 16 April 2025 469.45 (0%) 477.32 462.42 - 477.86 0 times
Wed 16 April 2025 469.45 (0%) 477.32 462.42 - 477.86 0 times
Wed 16 April 2025 469.45 (0%) 477.32 462.42 - 477.86 0 times
Wed 16 April 2025 469.45 (0%) 477.32 462.42 - 477.86 5 times
Wed 16 April 2025 469.45 (0%) 477.32 462.42 - 477.86 0 times
Wed 16 April 2025 469.45 (0%) 477.32 462.42 - 477.86 0 times
Wed 16 April 2025 469.45 (0%) 477.32 462.42 - 477.86 0 times
Wed 16 April 2025 469.45 (-1.28%) 477.32 462.42 - 477.86 0 times
Tue 15 April 2025 475.55 (0.02%) 475.47 472.81 - 481.14 6.1213 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 458.22 and 473.66

Weekly Target 1454.47
Weekly Target 2461.96
Weekly Target 3469.91
Weekly Target 4477.4
Weekly Target 5485.35

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Wed 16 April 2025 469.45 (0%) 477.32 462.42 - 477.86 2.2194 times
Wed 16 April 2025 469.45 (0%) 477.32 462.42 - 477.86 0 times
Wed 16 April 2025 469.45 (0%) 477.32 462.42 - 477.86 0 times
Wed 16 April 2025 469.45 (0%) 477.32 462.42 - 477.86 0 times
Wed 16 April 2025 469.45 (0%) 477.32 462.42 - 477.86 0 times
Wed 16 April 2025 469.45 (0%) 477.32 462.42 - 477.86 2.2194 times
Wed 16 April 2025 469.45 (0%) 477.32 462.42 - 477.86 0 times
Wed 16 April 2025 469.45 (0%) 477.32 462.42 - 477.86 0 times
Wed 16 April 2025 469.45 (0%) 477.32 462.42 - 477.86 0 times
Wed 16 April 2025 469.45 (-0.08%) 484.00 462.42 - 486.83 5.5612 times
Fri 11 April 2025 469.83 (-3.91%) 469.80 450.20 - 503.34 17.7924 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 420.2 and 499.45

Monthly Target 1403.78
Monthly Target 2436.62
Monthly Target 3483.03333333333
Monthly Target 4515.87
Monthly Target 5562.28

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Wed 16 April 2025 469.45 (-9.66%) 515.86 450.20 - 529.45 0.8403 times
Mon 31 March 2025 519.63 (-0.93%) 531.33 487.94 - 535.75 1.0333 times
Fri 28 February 2025 524.53 (3.12%) 509.11 502.56 - 542.47 0.9138 times
Fri 31 January 2025 508.64 (13.99%) 448.97 428.50 - 516.42 1.025 times
Tue 31 December 2024 446.23 (-14.39%) 503.31 437.07 - 507.35 0.6912 times
Tue 26 November 2024 521.23 (27.19%) 442.25 438.14 - 544.08 1.0559 times
Thu 31 October 2024 409.80 (-4.31%) 429.55 399.86 - 452.42 0.875 times
Mon 30 September 2024 428.24 (3.61%) 412.90 390.46 - 444.90 1.3295 times
Fri 30 August 2024 413.32 (-0.31%) 416.58 351.28 - 421.27 1.1228 times
Wed 31 July 2024 414.62 (19.77%) 347.85 331.08 - 426.41 1.1131 times
Fri 28 June 2024 346.17 (-3.09%) 362.94 338.06 - 368.81 1.0996 times

 monthly chart CavcoIndustries

Indicator Analysis of CavcoIndustries

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 472.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cavco Industries CVCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 474 and price is deviating by 9 points

Upper Bollinger band is at 490 and lower is at 457, while middle bands are at 465 and 482

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CavcoIndustries (CVCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CavcoIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CavcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CavcoIndustries in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CavcoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.45 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.

CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 469.45
12 day DMA 470.46
20 day DMA 473.08
35 day DMA 490.55
50 day DMA 501.04
100 day DMA 489.69
150 day DMA 475.29
200 day DMA 455.82

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA469.55469.6469.67
12 day EMA472.06472.54473.1
20 day EMA477.62478.48479.43
35 day EMA487.71488.78489.92
50 day EMA500.57501.84503.16

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA469.45469.45469.45
12 day SMA470.46470.49470.29
20 day SMA473.08475.99478.32
35 day SMA490.55491.75493.21
50 day SMA501.04502.43503.81
100 day SMA489.69490.21490.73
150 day SMA475.29474.99474.74
200 day SMA455.82455.3454.7
Back to top | Use Dark Theme