SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SperoTherapeutics
Strong Daily Stock price targets for SperoTherapeutics SPRO are 0.56 and 0.68
| Daily Target 1 | 0.47 |
| Daily Target 2 | 0.53 |
| Daily Target 3 | 0.58666666666667 |
| Daily Target 4 | 0.65 |
| Daily Target 5 | 0.71 |
Daily price and volume Spero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.60 (3.45%) | 0.58 | 0.52 - 0.64 | 0.8341 times | Thu 10 April 2025 | 0.58 (-1.69%) | 0.60 | 0.52 - 0.60 | 0.5164 times | Wed 09 April 2025 | 0.59 (5.36%) | 0.53 | 0.51 - 0.61 | 2.0454 times | Tue 08 April 2025 | 0.56 (-6.67%) | 0.60 | 0.56 - 0.63 | 0.7382 times | Mon 07 April 2025 | 0.60 (3.45%) | 0.55 | 0.51 - 0.62 | 0.9987 times | Fri 04 April 2025 | 0.58 (0%) | 0.60 | 0.56 - 0.63 | 1.24 times | Fri 04 April 2025 | 0.58 (-6.45%) | 0.60 | 0.56 - 0.63 | 1.24 times | Thu 03 April 2025 | 0.62 (-12.68%) | 0.69 | 0.62 - 0.71 | 1.3934 times | Wed 02 April 2025 | 0.71 (2.9%) | 0.69 | 0.69 - 0.72 | 0.248 times | Tue 01 April 2025 | 0.69 (-4.17%) | 0.68 | 0.68 - 0.75 | 0.7457 times | Mon 31 March 2025 | 0.72 (-6.49%) | 0.76 | 0.70 - 0.76 | 0.7732 times |
Weekly price and charts SperoTherapeutics
Strong weekly Stock price targets for SperoTherapeutics SPRO are 0.56 and 0.69
| Weekly Target 1 | 0.45 |
| Weekly Target 2 | 0.53 |
| Weekly Target 3 | 0.58333333333333 |
| Weekly Target 4 | 0.66 |
| Weekly Target 5 | 0.71 |
Weekly price and volumes for Spero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.60 (3.45%) | 0.55 | 0.51 - 0.64 | 2.1227 times | Fri 04 April 2025 | 0.58 (0%) | 0.60 | 0.56 - 0.63 | 0.5128 times | Fri 04 April 2025 | 0.58 (-24.68%) | 0.76 | 0.56 - 0.76 | 1.8198 times | Fri 28 March 2025 | 0.77 (-6.1%) | 0.82 | 0.76 - 0.92 | 1.5524 times | Fri 21 March 2025 | 0.82 (5.13%) | 0.78 | 0.75 - 0.83 | 0.4694 times | Fri 14 March 2025 | 0.78 (0%) | 0.77 | 0.73 - 0.80 | 0.489 times | Fri 07 March 2025 | 0.78 (0%) | 0.77 | 0.74 - 0.82 | 1.1637 times | Fri 28 February 2025 | 0.78 (-6.02%) | 0.83 | 0.76 - 0.83 | 0.7095 times | Fri 21 February 2025 | 0.83 (-1.19%) | 0.82 | 0.81 - 0.84 | 0.6319 times | Wed 19 February 2025 | 0.84 (2.44%) | 0.82 | 0.82 - 0.86 | 0.5287 times | Fri 14 February 2025 | 0.82 (0%) | 0.81 | 0.79 - 0.84 | 0.6933 times |
Monthly price and charts SperoTherapeutics
Strong monthly Stock price targets for SperoTherapeutics SPRO are 0.44 and 0.68
| Monthly Target 1 | 0.38 |
| Monthly Target 2 | 0.49 |
| Monthly Target 3 | 0.62 |
| Monthly Target 4 | 0.73 |
| Monthly Target 5 | 0.86 |
Monthly price and volumes Spero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.60 (-16.67%) | 0.68 | 0.51 - 0.75 | 0.6186 times | Mon 31 March 2025 | 0.72 (-7.69%) | 0.77 | 0.70 - 0.92 | 0.5975 times | Fri 28 February 2025 | 0.78 (-9.3%) | 0.84 | 0.74 - 0.95 | 1.1535 times | Fri 31 January 2025 | 0.86 (-16.5%) | 1.05 | 0.83 - 1.13 | 1.2379 times | Tue 31 December 2024 | 1.03 (-8.85%) | 1.15 | 0.10 - 1.18 | 1.1161 times | Tue 26 November 2024 | 1.13 (-8.13%) | 1.21 | 1.10 - 1.34 | 1.528 times | Thu 31 October 2024 | 1.23 (-8.21%) | 1.33 | 1.01 - 1.36 | 1.843 times | Mon 30 September 2024 | 1.34 (-2.19%) | 1.35 | 1.24 - 1.42 | 0.5701 times | Fri 30 August 2024 | 1.37 (-2.84%) | 1.40 | 1.15 - 1.47 | 0.8151 times | Wed 31 July 2024 | 1.41 (8.46%) | 1.27 | 1.27 - 1.53 | 0.5202 times | Fri 28 June 2024 | 1.30 (-8.45%) | 1.41 | 1.25 - 1.50 | 0.9176 times |
Indicator Analysis of SperoTherapeutics
Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spero Therapeutics SPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spero Therapeutics SPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SperoTherapeutics in short term and the sell signal is strong.
SperoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SperoTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SperoTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.6 and SperoTherapeutics SPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.
SperoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
| DMA period | DMA value |
| 5 day DMA | 0.59 |
| 12 day DMA | 0.63 |
| 20 day DMA | 0.7 |
| 35 day DMA | 0.73 |
| 50 day DMA | 0.76 |
| 100 day DMA | 0.89 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Spero Therapeutics SPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.59 | 0.59 | 0.6 |
| 12 day EMA | 0.63 | 0.64 | 0.65 |
| 20 day EMA | 0.67 | 0.68 | 0.69 |
| 35 day EMA | 0.71 | 0.72 | 0.73 |
| 50 day EMA | 0.74 | 0.75 | 0.76 |
SMA (simple moving average) of Spero Therapeutics SPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.59 | 0.58 | 0.58 |
| 12 day SMA | 0.63 | 0.66 | 0.68 |
| 20 day SMA | 0.7 | 0.71 | 0.72 |
| 35 day SMA | 0.73 | 0.74 | 0.75 |
| 50 day SMA | 0.76 | 0.77 | 0.77 |
| 100 day SMA | 0.89 | 0.89 | 0.9 |
| 150 day SMA | 1.02 | 1.03 | 1.03 |
| 200 day SMA | 1.1 | 1.11 | 1.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.