SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SperoTherapeutics
Strong Daily Stock price targets for SperoTherapeutics SPRO are 2.28 and 2.73
| Daily Target 1 | 2.1 |
| Daily Target 2 | 2.3 |
| Daily Target 3 | 2.55 |
| Daily Target 4 | 2.75 |
| Daily Target 5 | 3 |
Daily price and volume Spero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.50 (17.37%) | 2.50 | 2.35 - 2.80 | 1.13 times | Thu 29 May 2025 | 2.13 (-9.36%) | 2.23 | 2.10 - 2.34 | 0.3446 times | Wed 28 May 2025 | 2.35 (245.59%) | 2.06 | 1.85 - 2.48 | 8.5043 times | Tue 27 May 2025 | 0.68 (-2.86%) | 0.69 | 0.66 - 0.70 | 0.0032 times | Fri 23 May 2025 | 0.70 (0%) | 0.68 | 0.67 - 0.70 | 0.0019 times | Thu 22 May 2025 | 0.70 (1.45%) | 0.67 | 0.66 - 0.71 | 0.0014 times | Wed 21 May 2025 | 0.69 (1.47%) | 0.68 | 0.68 - 0.71 | 0.004 times | Tue 20 May 2025 | 0.68 (0%) | 0.69 | 0.67 - 0.70 | 0.003 times | Tue 20 May 2025 | 0.68 (-1.45%) | 0.69 | 0.67 - 0.70 | 0.003 times | Mon 19 May 2025 | 0.69 (6.15%) | 0.65 | 0.65 - 0.70 | 0.0046 times | Fri 16 May 2025 | 0.65 (0%) | 0.67 | 0.63 - 0.68 | 0.0041 times |
Weekly price and charts SperoTherapeutics
Strong weekly Stock price targets for SperoTherapeutics SPRO are 1.58 and 3.72
| Weekly Target 1 | -0.15 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.9866666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Spero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.50 (257.14%) | 0.69 | 0.66 - 2.80 | 9.8956 times | Fri 23 May 2025 | 0.70 (2.94%) | 0.69 | 0.66 - 0.71 | 0.0102 times | Tue 20 May 2025 | 0.68 (4.62%) | 0.65 | 0.65 - 0.70 | 0.0076 times | Fri 16 May 2025 | 0.65 (4.84%) | 0.60 | 0.60 - 0.70 | 0.0326 times | Fri 09 May 2025 | 0.62 (-4.62%) | 0.65 | 0.57 - 0.67 | 0.0241 times | Fri 02 May 2025 | 0.65 (-10.96%) | 0.73 | 0.64 - 0.74 | 0.0134 times | Fri 25 April 2025 | 0.73 (-2.67%) | 0.75 | 0.72 - 0.78 | 0.0103 times | Thu 17 April 2025 | 0.75 (1.35%) | 0.73 | 0.73 - 0.80 | 0.0063 times | Wed 16 April 2025 | 0.74 (0%) | 0.73 | 0.73 - 0.80 | 0 times | Wed 16 April 2025 | 0.74 (0%) | 0.73 | 0.73 - 0.80 | 0 times | Wed 16 April 2025 | 0.74 (0%) | 0.73 | 0.73 - 0.80 | 0 times |
Monthly price and charts SperoTherapeutics
Strong monthly Stock price targets for SperoTherapeutics SPRO are 1.54 and 3.77
| Monthly Target 1 | -0.27 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.9566666666667 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Spero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.50 (278.79%) | 0.67 | 0.57 - 2.80 | 8.5079 times | Wed 30 April 2025 | 0.66 (-8.33%) | 0.68 | 0.51 - 0.83 | 0.1455 times | Mon 31 March 2025 | 0.72 (-7.69%) | 0.77 | 0.70 - 0.92 | 0.0908 times | Fri 28 February 2025 | 0.78 (-9.3%) | 0.84 | 0.74 - 0.95 | 0.1753 times | Fri 31 January 2025 | 0.86 (-16.5%) | 1.05 | 0.83 - 1.13 | 0.1881 times | Tue 31 December 2024 | 1.03 (-8.85%) | 1.15 | 0.10 - 1.18 | 0.1696 times | Tue 26 November 2024 | 1.13 (-8.13%) | 1.21 | 1.10 - 1.34 | 0.2322 times | Thu 31 October 2024 | 1.23 (-8.21%) | 1.33 | 1.01 - 1.36 | 0.2801 times | Mon 30 September 2024 | 1.34 (-2.19%) | 1.35 | 1.24 - 1.42 | 0.0866 times | Fri 30 August 2024 | 1.37 (-2.84%) | 1.40 | 1.15 - 1.47 | 0.1239 times | Wed 31 July 2024 | 1.41 (8.46%) | 1.27 | 1.27 - 1.53 | 0.0791 times |
Indicator Analysis of SperoTherapeutics
Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spero Therapeutics SPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spero Therapeutics SPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spero Therapeutics SPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.73
Munafa value: 79 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at -0, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SperoTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SperoTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SperoTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SperoTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SperoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and SperoTherapeutics SPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.
SperoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.09 |
| 20 day DMA | 0.9 |
| 35 day DMA | 0.82 |
| 50 day DMA | 0.77 |
| 100 day DMA | 0.79 |
| 150 day DMA | 0.89 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Spero Therapeutics SPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.54 | 1.24 |
| 12 day EMA | 1.32 | 1.11 | 0.93 |
| 20 day EMA | 1.09 | 0.94 | 0.82 |
| 35 day EMA | 0.92 | 0.83 | 0.75 |
| 50 day EMA | 0.87 | 0.8 | 0.75 |
SMA (simple moving average) of Spero Therapeutics SPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.31 | 1.02 |
| 12 day SMA | 1.09 | 0.94 | 0.82 |
| 20 day SMA | 0.9 | 0.81 | 0.74 |
| 35 day SMA | 0.82 | 0.77 | 0.73 |
| 50 day SMA | 0.77 | 0.73 | 0.71 |
| 100 day SMA | 0.79 | 0.78 | 0.76 |
| 150 day SMA | 0.89 | 0.89 | 0.88 |
| 200 day SMA | 1 | 0.99 | 0.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.