SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SperoTherapeutics
Strong Daily Stock price targets for SperoTherapeutics SPRO are 2.16 and 2.27
| Daily Target 1 | 2.14 |
| Daily Target 2 | 2.17 |
| Daily Target 3 | 2.2466666666667 |
| Daily Target 4 | 2.28 |
| Daily Target 5 | 2.36 |
Daily price and volume Spero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.21 (-5.96%) | 2.31 | 2.21 - 2.32 | 1.03 times | Thu 16 October 2025 | 2.35 (-5.62%) | 2.50 | 2.34 - 2.52 | 0.8082 times | Wed 15 October 2025 | 2.49 (5.51%) | 2.40 | 2.36 - 2.49 | 0.9879 times | Tue 14 October 2025 | 2.36 (3.06%) | 2.24 | 2.24 - 2.39 | 0.7474 times | Mon 13 October 2025 | 2.29 (1.78%) | 2.35 | 2.24 - 2.41 | 0.9215 times | Fri 10 October 2025 | 2.25 (-4.66%) | 2.38 | 2.25 - 2.41 | 1.3684 times | Thu 09 October 2025 | 2.36 (3.51%) | 2.35 | 2.32 - 2.42 | 0.984 times | Wed 08 October 2025 | 2.28 (5.56%) | 2.18 | 2.18 - 2.35 | 1.3246 times | Tue 07 October 2025 | 2.16 (3.35%) | 2.08 | 2.06 - 2.19 | 1.2451 times | Mon 06 October 2025 | 2.09 (1.95%) | 2.03 | 2.00 - 2.13 | 0.5829 times | Fri 03 October 2025 | 2.05 (1.99%) | 2.01 | 1.99 - 2.09 | 0.6321 times |
Weekly price and charts SperoTherapeutics
Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.06 and 2.37
| Weekly Target 1 | 2 |
| Weekly Target 2 | 2.11 |
| Weekly Target 3 | 2.3133333333333 |
| Weekly Target 4 | 2.42 |
| Weekly Target 5 | 2.62 |
Weekly price and volumes for Spero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.21 (-1.78%) | 2.35 | 2.21 - 2.52 | 1.5419 times | Fri 10 October 2025 | 2.25 (9.76%) | 2.03 | 2.00 - 2.42 | 1.8885 times | Fri 03 October 2025 | 2.05 (8.47%) | 1.89 | 1.84 - 2.09 | 0.8591 times | Fri 26 September 2025 | 1.89 (-5.5%) | 2.01 | 1.87 - 2.05 | 0.823 times | Fri 19 September 2025 | 2.00 (5.26%) | 1.91 | 1.87 - 2.05 | 0.7162 times | Fri 12 September 2025 | 1.90 (-11.63%) | 2.16 | 1.86 - 2.18 | 1.0154 times | Fri 05 September 2025 | 2.15 (3.86%) | 2.04 | 2.03 - 2.20 | 0.8016 times | Fri 29 August 2025 | 2.07 (0%) | 2.01 | 2.00 - 2.07 | 0.2265 times | Fri 29 August 2025 | 2.07 (10.7%) | 1.89 | 1.83 - 2.07 | 0.8904 times | Fri 22 August 2025 | 1.87 (-2.09%) | 1.91 | 1.80 - 1.94 | 1.2373 times | Fri 15 August 2025 | 1.91 (-12.79%) | 2.19 | 1.85 - 2.38 | 2.9693 times |
Monthly price and charts SperoTherapeutics
Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.05 and 2.68
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 2.2066666666667 |
| Monthly Target 4 | 2.52 |
| Monthly Target 5 | 2.84 |
Monthly price and volumes Spero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.21 (17.55%) | 1.89 | 1.89 - 2.52 | 0.2194 times | Tue 30 September 2025 | 1.88 (-9.18%) | 2.04 | 1.84 - 2.20 | 0.2022 times | Fri 29 August 2025 | 2.07 (-10.78%) | 2.26 | 1.80 - 2.38 | 0.4528 times | Thu 31 July 2025 | 2.32 (-20%) | 2.91 | 2.16 - 3.22 | 0.5515 times | Mon 30 June 2025 | 2.90 (16%) | 2.51 | 2.42 - 3.09 | 1.2845 times | Fri 30 May 2025 | 2.50 (278.79%) | 0.67 | 0.57 - 2.80 | 6.8323 times | Wed 30 April 2025 | 0.66 (-8.33%) | 0.68 | 0.51 - 0.83 | 0.1043 times | Mon 31 March 2025 | 0.72 (-7.69%) | 0.77 | 0.70 - 0.92 | 0.0729 times | Fri 28 February 2025 | 0.78 (-9.3%) | 0.84 | 0.74 - 0.95 | 0.1338 times | Fri 31 January 2025 | 0.86 (-16.5%) | 1.05 | 0.83 - 1.13 | 0.1462 times | Tue 31 December 2024 | 1.03 (-8.85%) | 1.15 | 0.10 - 1.18 | 0.1363 times |
Indicator Analysis of SperoTherapeutics
Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spero Therapeutics SPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SperoTherapeutics in short term and the buy signal is strong.
SperoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SperoTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SperoTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and SperoTherapeutics SPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.
SperoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
| DMA period | DMA value |
| 5 day DMA | 2.34 |
| 12 day DMA | 2.24 |
| 20 day DMA | 2.12 |
| 35 day DMA | 2.07 |
| 50 day DMA | 2.04 |
| 100 day DMA | 2.31 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Spero Therapeutics SPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.3 | 2.35 | 2.35 |
| 12 day EMA | 2.24 | 2.25 | 2.23 |
| 20 day EMA | 2.18 | 2.18 | 2.16 |
| 35 day EMA | 2.12 | 2.11 | 2.1 |
| 50 day EMA | 2.08 | 2.07 | 2.06 |
SMA (simple moving average) of Spero Therapeutics SPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.34 | 2.35 | 2.35 |
| 12 day SMA | 2.24 | 2.22 | 2.18 |
| 20 day SMA | 2.12 | 2.11 | 2.1 |
| 35 day SMA | 2.07 | 2.07 | 2.06 |
| 50 day SMA | 2.04 | 2.04 | 2.03 |
| 100 day SMA | 2.31 | 2.29 | 2.27 |
| 150 day SMA | 1.77 | 1.76 | 1.75 |
| 200 day SMA | 1.54 | 1.53 | 1.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.