AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AvadelPharmaceuticals
Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 7.34 and 8.04
Daily Target 1 | 6.76 |
Daily Target 2 | 7.22 |
Daily Target 3 | 7.46 |
Daily Target 4 | 7.92 |
Daily Target 5 | 8.16 |
Daily price and volume Avadel Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.68 (7.71%) | 7.11 | 7.00 - 7.70 | 0.8419 times | Thu 10 April 2025 | 7.13 (-1.79%) | 7.12 | 6.80 - 7.31 | 0.8293 times | Wed 09 April 2025 | 7.26 (10.17%) | 6.44 | 6.38 - 7.30 | 1.3878 times | Tue 08 April 2025 | 6.59 (-1.49%) | 6.83 | 6.42 - 7.10 | 2.3011 times | Mon 07 April 2025 | 6.69 (-1.62%) | 6.51 | 6.39 - 6.99 | 0.8433 times | Fri 04 April 2025 | 6.80 (0%) | 7.00 | 6.60 - 7.07 | 0.8435 times | Fri 04 April 2025 | 6.80 (-5.56%) | 7.00 | 6.60 - 7.07 | 0.8435 times | Thu 03 April 2025 | 7.20 (-3.49%) | 7.29 | 7.07 - 7.40 | 0.7741 times | Wed 02 April 2025 | 7.46 (-0.67%) | 7.42 | 7.31 - 7.59 | 0.701 times | Tue 01 April 2025 | 7.51 (-4.09%) | 7.73 | 7.43 - 7.75 | 0.6345 times | Mon 31 March 2025 | 7.83 (-2.25%) | 7.99 | 7.76 - 8.05 | 0.4974 times |
Weekly price and charts AvadelPharmaceuticals
Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 7.03 and 8.35
Weekly Target 1 | 5.93 |
Weekly Target 2 | 6.81 |
Weekly Target 3 | 7.2533333333333 |
Weekly Target 4 | 8.13 |
Weekly Target 5 | 8.57 |
Weekly price and volumes for Avadel Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.68 (12.94%) | 6.51 | 6.38 - 7.70 | 1.8347 times | Fri 04 April 2025 | 6.80 (0%) | 7.00 | 6.60 - 7.07 | 0.2495 times | Fri 04 April 2025 | 6.80 (-15.11%) | 7.99 | 6.60 - 8.05 | 1.0205 times | Fri 28 March 2025 | 8.01 (-6.53%) | 8.68 | 7.89 - 8.68 | 0.4816 times | Fri 21 March 2025 | 8.57 (2.88%) | 8.39 | 8.24 - 8.93 | 0.8382 times | Fri 14 March 2025 | 8.33 (5.31%) | 7.80 | 7.46 - 8.49 | 1.0766 times | Fri 07 March 2025 | 7.91 (0%) | 7.90 | 7.53 - 8.29 | 1.1776 times | Fri 28 February 2025 | 7.91 (-5.95%) | 8.42 | 7.45 - 8.42 | 2.1433 times | Fri 21 February 2025 | 8.41 (0%) | 8.52 | 8.27 - 8.81 | 0.6987 times | Wed 19 February 2025 | 8.41 (-2.32%) | 8.58 | 8.41 - 8.65 | 0.4794 times | Fri 14 February 2025 | 8.61 (6.17%) | 8.00 | 8.00 - 9.34 | 1.6812 times |
Monthly price and charts AvadelPharmaceuticals
Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 6.35 and 7.72
Monthly Target 1 | 5.9 |
Monthly Target 2 | 6.79 |
Monthly Target 3 | 7.27 |
Monthly Target 4 | 8.16 |
Monthly Target 5 | 8.64 |
Monthly price and volumes Avadel Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.68 (-1.92%) | 7.73 | 6.38 - 7.75 | 0.5874 times | Mon 31 March 2025 | 7.83 (-1.01%) | 7.90 | 7.46 - 8.93 | 0.739 times | Fri 28 February 2025 | 7.91 (0.13%) | 7.75 | 7.45 - 9.34 | 1.2713 times | Fri 31 January 2025 | 7.90 (-24.83%) | 10.54 | 7.39 - 11.52 | 1.784 times | Tue 31 December 2024 | 10.51 (-5.74%) | 9.82 | 9.75 - 11.15 | 0.6263 times | Tue 26 November 2024 | 11.15 (-27.93%) | 15.53 | 10.41 - 16.66 | 1.3861 times | Thu 31 October 2024 | 15.47 (17.91%) | 13.17 | 12.16 - 16.58 | 0.7862 times | Mon 30 September 2024 | 13.12 (-13.51%) | 15.26 | 12.56 - 15.82 | 0.8858 times | Fri 30 August 2024 | 15.17 (-7.16%) | 16.47 | 14.11 - 17.30 | 1.0504 times | Wed 31 July 2024 | 16.34 (16.22%) | 13.91 | 13.72 - 17.16 | 0.8836 times | Fri 28 June 2024 | 14.06 (-11.85%) | 15.97 | 13.42 - 16.10 | 1.6244 times |
Indicator Analysis of AvadelPharmaceuticals
Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.94
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvadelPharmaceuticals (AVDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvadelPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvadelPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvadelPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvadelPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvadelPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and AvadelPharmaceuticals AVDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvadelPharmaceuticals AVDL stock. Volume based technical analysis of AvadelPharmaceuticals AVDL stock is negative.
AvadelPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL
DMA (daily moving average) of Avadel Pharmaceuticals AVDL
DMA period | DMA value |
5 day DMA | 7.07 |
12 day DMA | 7.25 |
20 day DMA | 7.77 |
35 day DMA | 7.85 |
50 day DMA | 8.03 |
100 day DMA | 8.95 |
150 day DMA | 10.53 |
200 day DMA | 11.84 |
EMA (exponential moving average) of Avadel Pharmaceuticals AVDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.25 | 7.04 | 6.99 |
12 day EMA | 7.34 | 7.28 | 7.31 |
20 day EMA | 7.54 | 7.52 | 7.56 |
35 day EMA | 7.76 | 7.76 | 7.8 |
50 day EMA | 7.91 | 7.92 | 7.95 |
SMA (simple moving average) of Avadel Pharmaceuticals AVDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.07 | 6.89 | 6.83 |
12 day SMA | 7.25 | 7.29 | 7.4 |
20 day SMA | 7.77 | 7.81 | 7.85 |
35 day SMA | 7.85 | 7.87 | 7.9 |
50 day SMA | 8.03 | 8.03 | 8.04 |
100 day SMA | 8.95 | 9.04 | 9.12 |
150 day SMA | 10.53 | 10.58 | 10.63 |
200 day SMA | 11.84 | 11.87 | 11.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.