Login or Join

AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AvadelPharmaceuticals

Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 7.34 and 8.04

Daily Target 16.76
Daily Target 27.22
Daily Target 37.46
Daily Target 47.92
Daily Target 58.16

Daily price and volume Avadel Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 7.68 (7.71%) 7.11 7.00 - 7.70 0.8419 times
Thu 10 April 2025 7.13 (-1.79%) 7.12 6.80 - 7.31 0.8293 times
Wed 09 April 2025 7.26 (10.17%) 6.44 6.38 - 7.30 1.3878 times
Tue 08 April 2025 6.59 (-1.49%) 6.83 6.42 - 7.10 2.3011 times
Mon 07 April 2025 6.69 (-1.62%) 6.51 6.39 - 6.99 0.8433 times
Fri 04 April 2025 6.80 (0%) 7.00 6.60 - 7.07 0.8435 times
Fri 04 April 2025 6.80 (-5.56%) 7.00 6.60 - 7.07 0.8435 times
Thu 03 April 2025 7.20 (-3.49%) 7.29 7.07 - 7.40 0.7741 times
Wed 02 April 2025 7.46 (-0.67%) 7.42 7.31 - 7.59 0.701 times
Tue 01 April 2025 7.51 (-4.09%) 7.73 7.43 - 7.75 0.6345 times
Mon 31 March 2025 7.83 (-2.25%) 7.99 7.76 - 8.05 0.4974 times

 Daily chart AvadelPharmaceuticals

Weekly price and charts AvadelPharmaceuticals

Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 7.03 and 8.35

Weekly Target 15.93
Weekly Target 26.81
Weekly Target 37.2533333333333
Weekly Target 48.13
Weekly Target 58.57

Weekly price and volumes for Avadel Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 7.68 (12.94%) 6.51 6.38 - 7.70 1.8347 times
Fri 04 April 2025 6.80 (0%) 7.00 6.60 - 7.07 0.2495 times
Fri 04 April 2025 6.80 (-15.11%) 7.99 6.60 - 8.05 1.0205 times
Fri 28 March 2025 8.01 (-6.53%) 8.68 7.89 - 8.68 0.4816 times
Fri 21 March 2025 8.57 (2.88%) 8.39 8.24 - 8.93 0.8382 times
Fri 14 March 2025 8.33 (5.31%) 7.80 7.46 - 8.49 1.0766 times
Fri 07 March 2025 7.91 (0%) 7.90 7.53 - 8.29 1.1776 times
Fri 28 February 2025 7.91 (-5.95%) 8.42 7.45 - 8.42 2.1433 times
Fri 21 February 2025 8.41 (0%) 8.52 8.27 - 8.81 0.6987 times
Wed 19 February 2025 8.41 (-2.32%) 8.58 8.41 - 8.65 0.4794 times
Fri 14 February 2025 8.61 (6.17%) 8.00 8.00 - 9.34 1.6812 times

 weekly chart AvadelPharmaceuticals

Monthly price and charts AvadelPharmaceuticals

Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 6.35 and 7.72

Monthly Target 15.9
Monthly Target 26.79
Monthly Target 37.27
Monthly Target 48.16
Monthly Target 58.64

Monthly price and volumes Avadel Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 7.68 (-1.92%) 7.73 6.38 - 7.75 0.5874 times
Mon 31 March 2025 7.83 (-1.01%) 7.90 7.46 - 8.93 0.739 times
Fri 28 February 2025 7.91 (0.13%) 7.75 7.45 - 9.34 1.2713 times
Fri 31 January 2025 7.90 (-24.83%) 10.54 7.39 - 11.52 1.784 times
Tue 31 December 2024 10.51 (-5.74%) 9.82 9.75 - 11.15 0.6263 times
Tue 26 November 2024 11.15 (-27.93%) 15.53 10.41 - 16.66 1.3861 times
Thu 31 October 2024 15.47 (17.91%) 13.17 12.16 - 16.58 0.7862 times
Mon 30 September 2024 13.12 (-13.51%) 15.26 12.56 - 15.82 0.8858 times
Fri 30 August 2024 15.17 (-7.16%) 16.47 14.11 - 17.30 1.0504 times
Wed 31 July 2024 16.34 (16.22%) 13.91 13.72 - 17.16 0.8836 times
Fri 28 June 2024 14.06 (-11.85%) 15.97 13.42 - 16.10 1.6244 times

 monthly chart AvadelPharmaceuticals

Indicator Analysis of AvadelPharmaceuticals

Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.94

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvadelPharmaceuticals (AVDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvadelPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvadelPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvadelPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvadelPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvadelPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.03 and AvadelPharmaceuticals AVDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvadelPharmaceuticals AVDL stock. Volume based technical analysis of AvadelPharmaceuticals AVDL stock is negative.

AvadelPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL

DMA (daily moving average) of Avadel Pharmaceuticals AVDL

DMA period DMA value
5 day DMA 7.07
12 day DMA 7.25
20 day DMA 7.77
35 day DMA 7.85
50 day DMA 8.03
100 day DMA 8.95
150 day DMA 10.53
200 day DMA 11.84

EMA (exponential moving average) of Avadel Pharmaceuticals AVDL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.257.046.99
12 day EMA7.347.287.31
20 day EMA7.547.527.56
35 day EMA7.767.767.8
50 day EMA7.917.927.95

SMA (simple moving average) of Avadel Pharmaceuticals AVDL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.076.896.83
12 day SMA7.257.297.4
20 day SMA7.777.817.85
35 day SMA7.857.877.9
50 day SMA8.038.038.04
100 day SMA8.959.049.12
150 day SMA10.5310.5810.63
200 day SMA11.8411.8711.91
Back to top | Use Dark Theme