AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AvadelPharmaceuticals
Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 8.96 and 9.16
| Daily Target 1 | 8.9 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.1033333333333 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 9.3 |
Daily price and volume Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.11 (-1.19%) | 9.19 | 9.00 - 9.20 | 1.6247 times | Thu 29 May 2025 | 9.22 (1.88%) | 9.10 | 9.01 - 9.31 | 1.4278 times | Wed 28 May 2025 | 9.05 (-0.11%) | 9.12 | 9.00 - 9.22 | 1.0104 times | Tue 27 May 2025 | 9.06 (-0.77%) | 9.23 | 8.97 - 9.25 | 0.8694 times | Fri 23 May 2025 | 9.13 (2.82%) | 8.77 | 8.77 - 9.16 | 0.9084 times | Thu 22 May 2025 | 8.88 (-2.95%) | 9.11 | 8.87 - 9.24 | 1.0943 times | Wed 21 May 2025 | 9.15 (-2.35%) | 9.30 | 9.05 - 9.46 | 0.951 times | Tue 20 May 2025 | 9.37 (0%) | 9.41 | 9.19 - 9.48 | 0.6969 times | Tue 20 May 2025 | 9.37 (0.21%) | 9.41 | 9.19 - 9.48 | 0.6969 times | Mon 19 May 2025 | 9.35 (3.77%) | 9.09 | 9.00 - 9.38 | 0.7202 times | Fri 16 May 2025 | 9.01 (1.35%) | 8.81 | 8.69 - 9.02 | 1.1843 times |
Weekly price and charts AvadelPharmaceuticals
Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 8.87 and 9.21
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.13 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.11 (-0.22%) | 9.23 | 8.97 - 9.31 | 1.247 times | Fri 23 May 2025 | 9.13 (-2.56%) | 9.41 | 8.77 - 9.48 | 0.923 times | Tue 20 May 2025 | 9.37 (4%) | 9.09 | 9.00 - 9.48 | 0.3583 times | Fri 16 May 2025 | 9.01 (-4.05%) | 9.48 | 8.44 - 9.69 | 1.7347 times | Fri 09 May 2025 | 9.39 (7.93%) | 8.75 | 8.55 - 9.98 | 3.2579 times | Fri 02 May 2025 | 8.70 (-0.8%) | 8.77 | 8.51 - 8.96 | 1.1866 times | Fri 25 April 2025 | 8.77 (9.22%) | 7.96 | 7.80 - 8.80 | 0.676 times | Thu 17 April 2025 | 8.03 (-1.47%) | 7.88 | 7.75 - 8.22 | 0.3084 times | Wed 16 April 2025 | 8.15 (0%) | 7.88 | 7.75 - 8.22 | 0.308 times | Wed 16 April 2025 | 8.15 (0%) | 7.88 | 7.75 - 8.22 | 0 times | Wed 16 April 2025 | 8.15 (0%) | 7.88 | 7.75 - 8.22 | 0 times |
Monthly price and charts AvadelPharmaceuticals
Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 8.78 and 10.32
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 9.1766666666667 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.11 (2.47%) | 8.85 | 8.44 - 9.98 | 1.1131 times | Wed 30 April 2025 | 8.89 (13.54%) | 7.73 | 6.38 - 8.96 | 0.9523 times | Mon 31 March 2025 | 7.83 (-1.01%) | 7.90 | 7.46 - 8.93 | 0.6875 times | Fri 28 February 2025 | 7.91 (0.13%) | 7.75 | 7.45 - 9.34 | 1.1827 times | Fri 31 January 2025 | 7.90 (-24.83%) | 10.54 | 7.39 - 11.52 | 1.6596 times | Tue 31 December 2024 | 10.51 (-5.74%) | 9.82 | 9.75 - 11.15 | 0.5826 times | Tue 26 November 2024 | 11.15 (-27.93%) | 15.53 | 10.41 - 16.66 | 1.2895 times | Thu 31 October 2024 | 15.47 (17.91%) | 13.17 | 12.16 - 16.58 | 0.7314 times | Mon 30 September 2024 | 13.12 (-13.51%) | 15.26 | 12.56 - 15.82 | 0.8241 times | Fri 30 August 2024 | 15.17 (-7.16%) | 16.47 | 14.11 - 17.30 | 0.9772 times | Wed 31 July 2024 | 16.34 (16.22%) | 13.91 | 13.72 - 17.16 | 0.822 times |
Indicator Analysis of AvadelPharmaceuticals
Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvadelPharmaceuticals (AVDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvadelPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvadelPharmaceuticals in short term but the sell signal is initial and weak.
AvadelPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvadelPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvadelPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and AvadelPharmaceuticals AVDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvadelPharmaceuticals AVDL stock. Volume based technical analysis of AvadelPharmaceuticals AVDL stock is negative.
AvadelPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL
DMA (daily moving average) of Avadel Pharmaceuticals AVDL
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.13 |
| 35 day DMA | 8.82 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.29 |
| 150 day DMA | 9.22 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Avadel Pharmaceuticals AVDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.13 | 9.08 |
| 12 day EMA | 9.1 | 9.1 | 9.08 |
| 20 day EMA | 9.02 | 9.01 | 8.99 |
| 35 day EMA | 8.75 | 8.73 | 8.7 |
| 50 day EMA | 8.44 | 8.41 | 8.38 |
SMA (simple moving average) of Avadel Pharmaceuticals AVDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.07 | 9.05 |
| 12 day SMA | 9.13 | 9.08 | 9.07 |
| 20 day SMA | 9.13 | 9.11 | 9.08 |
| 35 day SMA | 8.82 | 8.79 | 8.76 |
| 50 day SMA | 8.42 | 8.39 | 8.36 |
| 100 day SMA | 8.29 | 8.27 | 8.26 |
| 150 day SMA | 9.22 | 9.25 | 9.27 |
| 200 day SMA | 10.34 | 10.38 | 10.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.