AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AvadelPharmaceuticals
Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 14.56 and 14.97
| Daily Target 1 | 14.22 |
| Daily Target 2 | 14.49 |
| Daily Target 3 | 14.63 |
| Daily Target 4 | 14.9 |
| Daily Target 5 | 15.04 |
Daily price and volume Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.76 (0.96%) | 14.76 | 14.36 - 14.77 | 1.3368 times | Thu 28 August 2025 | 14.62 (-1.68%) | 14.89 | 14.52 - 14.99 | 0.8403 times | Wed 27 August 2025 | 14.87 (0.13%) | 14.85 | 14.53 - 14.93 | 0.8637 times | Tue 26 August 2025 | 14.85 (0.27%) | 14.89 | 14.66 - 14.97 | 1.0764 times | Mon 25 August 2025 | 14.81 (-2.82%) | 15.27 | 14.74 - 15.53 | 1.1123 times | Fri 22 August 2025 | 15.24 (2.83%) | 14.90 | 14.85 - 15.59 | 1.2627 times | Thu 21 August 2025 | 14.82 (4%) | 14.64 | 14.33 - 14.91 | 1.3119 times | Wed 20 August 2025 | 14.25 (4.01%) | 13.57 | 13.57 - 14.33 | 0.8893 times | Tue 19 August 2025 | 13.70 (1.63%) | 13.50 | 13.44 - 13.70 | 0.5849 times | Mon 18 August 2025 | 13.48 (-1.53%) | 13.83 | 13.40 - 13.91 | 0.7218 times | Fri 15 August 2025 | 13.69 (1.41%) | 13.54 | 13.38 - 13.83 | 0.8665 times |
Weekly price and charts AvadelPharmaceuticals
Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 13.98 and 15.15
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 14.883333333333 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.76 (-3.15%) | 15.27 | 14.36 - 15.53 | 1.1067 times | Fri 22 August 2025 | 15.24 (11.32%) | 13.83 | 13.40 - 15.59 | 1.0096 times | Fri 15 August 2025 | 13.69 (7.37%) | 12.75 | 12.48 - 13.94 | 1.1091 times | Fri 08 August 2025 | 12.75 (15.07%) | 11.29 | 10.79 - 14.23 | 1.3737 times | Fri 01 August 2025 | 11.08 (0.45%) | 10.99 | 10.42 - 11.12 | 0.6542 times | Fri 25 July 2025 | 11.03 (1.85%) | 10.87 | 10.82 - 11.48 | 0.9151 times | Fri 18 July 2025 | 10.83 (12.7%) | 9.61 | 9.54 - 11.07 | 1.0138 times | Fri 11 July 2025 | 9.61 (7.61%) | 8.90 | 8.75 - 9.82 | 0.929 times | Thu 03 July 2025 | 8.93 (-2.93%) | 9.28 | 8.52 - 9.56 | 0.8013 times | Fri 27 June 2025 | 9.20 (0.22%) | 9.17 | 8.96 - 9.79 | 1.0874 times | Fri 20 June 2025 | 9.18 (-4.08%) | 9.52 | 8.96 - 9.76 | 2.0641 times |
Monthly price and charts AvadelPharmaceuticals
Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 12.59 and 17.76
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 13.59 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.76 (40.44%) | 10.53 | 10.42 - 15.59 | 1.0389 times | Thu 31 July 2025 | 10.51 (18.76%) | 8.81 | 8.52 - 11.48 | 0.8284 times | Mon 30 June 2025 | 8.85 (-2.85%) | 9.20 | 8.75 - 10.50 | 1.2862 times | Fri 30 May 2025 | 9.11 (2.47%) | 8.85 | 8.44 - 9.98 | 1.034 times | Wed 30 April 2025 | 8.89 (13.54%) | 7.73 | 6.38 - 8.96 | 0.8199 times | Mon 31 March 2025 | 7.83 (-1.01%) | 7.90 | 7.46 - 8.93 | 0.6532 times | Fri 28 February 2025 | 7.91 (0.13%) | 7.75 | 7.45 - 9.34 | 1.0961 times | Fri 31 January 2025 | 7.90 (-24.83%) | 10.54 | 7.39 - 11.52 | 1.4645 times | Tue 31 December 2024 | 10.51 (-5.74%) | 9.82 | 9.75 - 11.15 | 0.5535 times | Tue 26 November 2024 | 11.15 (-27.93%) | 15.53 | 10.41 - 16.66 | 1.2251 times | Thu 31 October 2024 | 15.47 (17.91%) | 13.17 | 12.16 - 16.58 | 0.6949 times |
Indicator Analysis of AvadelPharmaceuticals
Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvadelPharmaceuticals (AVDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvadelPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvadelPharmaceuticals in short term but the sell signal is initial and weak.
AvadelPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AvadelPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvadelPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.64 and AvadelPharmaceuticals AVDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvadelPharmaceuticals AVDL stock. Volume based technical analysis of AvadelPharmaceuticals AVDL stock is negative.
AvadelPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL
DMA (daily moving average) of Avadel Pharmaceuticals AVDL
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 14.38 |
| 20 day DMA | 13.57 |
| 35 day DMA | 12.34 |
| 50 day DMA | 11.4 |
| 100 day DMA | 10.13 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Avadel Pharmaceuticals AVDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.7 | 14.74 |
| 12 day EMA | 14.28 | 14.19 | 14.11 |
| 20 day EMA | 13.65 | 13.53 | 13.42 |
| 35 day EMA | 12.65 | 12.53 | 12.41 |
| 50 day EMA | 11.59 | 11.46 | 11.33 |
SMA (simple moving average) of Avadel Pharmaceuticals AVDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.88 | 14.92 |
| 12 day SMA | 14.38 | 14.3 | 14.2 |
| 20 day SMA | 13.57 | 13.36 | 13.16 |
| 35 day SMA | 12.34 | 12.2 | 12.05 |
| 50 day SMA | 11.4 | 11.3 | 11.19 |
| 100 day SMA | 10.13 | 10.05 | 9.97 |
| 150 day SMA | 9.44 | 9.39 | 9.35 |
| 200 day SMA | 9.78 | 9.78 | 9.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.