IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 27.06 and 27.86
Daily Target 1 | 26.42 |
Daily Target 2 | 26.9 |
Daily Target 3 | 27.216666666667 |
Daily Target 4 | 27.7 |
Daily Target 5 | 28.02 |
Daily price and volume Ishares Msci
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 27.39 (2.55%) | 26.78 | 26.73 - 27.53 | 1.2321 times | Thu 10 April 2025 | 26.71 (-0.82%) | 26.56 | 26.02 - 26.89 | 2.1897 times | Wed 09 April 2025 | 26.93 (8.72%) | 24.91 | 24.78 - 27.49 | 1.6244 times | Tue 08 April 2025 | 24.77 (-0.52%) | 25.65 | 24.52 - 25.84 | 1.1577 times | Mon 07 April 2025 | 24.90 (-2.77%) | 24.55 | 24.45 - 26.26 | 1.5032 times | Fri 04 April 2025 | 25.61 (0%) | 26.47 | 25.55 - 26.50 | 0.6925 times | Fri 04 April 2025 | 25.61 (-8.34%) | 26.47 | 25.55 - 26.50 | 0.6925 times | Thu 03 April 2025 | 27.94 (-3.12%) | 28.41 | 27.92 - 28.42 | 0.4269 times | Wed 02 April 2025 | 28.84 (0.77%) | 28.49 | 28.45 - 28.86 | 0.2307 times | Tue 01 April 2025 | 28.62 (0.46%) | 28.64 | 28.45 - 28.74 | 0.2503 times | Mon 31 March 2025 | 28.49 (-1.25%) | 28.36 | 28.16 - 28.58 | 0.4115 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 25.92 and 29
Weekly Target 1 | 23.38 |
Weekly Target 2 | 25.38 |
Weekly Target 3 | 26.456666666667 |
Weekly Target 4 | 28.46 |
Weekly Target 5 | 29.54 |
Weekly price and volumes for Ishares Msci
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 27.39 (6.95%) | 24.55 | 24.45 - 27.53 | 2.9861 times | Fri 04 April 2025 | 25.61 (0%) | 26.47 | 25.55 - 26.50 | 0.2683 times | Fri 04 April 2025 | 25.61 (-11.23%) | 28.36 | 25.55 - 28.86 | 0.7795 times | Fri 28 March 2025 | 28.85 (0.03%) | 29.00 | 28.76 - 29.43 | 0.6314 times | Fri 21 March 2025 | 28.84 (0.07%) | 28.86 | 28.63 - 29.55 | 1.5714 times | Fri 14 March 2025 | 28.82 (-0.69%) | 28.35 | 27.74 - 28.82 | 1.0604 times | Fri 07 March 2025 | 29.02 (5.76%) | 28.05 | 27.18 - 29.06 | 1.0944 times | Fri 28 February 2025 | 27.44 (3%) | 26.82 | 26.57 - 27.74 | 0.4729 times | Fri 21 February 2025 | 26.64 (0.3%) | 26.68 | 26.47 - 26.81 | 1.0359 times | Wed 19 February 2025 | 26.56 (0.19%) | 26.91 | 26.47 - 27.05 | 0.0997 times | Fri 14 February 2025 | 26.51 (3.23%) | 25.82 | 25.69 - 26.62 | 0.3699 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 23.72 and 28.13
Monthly Target 1 | 22.49 |
Monthly Target 2 | 24.94 |
Monthly Target 3 | 26.9 |
Monthly Target 4 | 29.35 |
Monthly Target 5 | 31.31 |
Monthly price and volumes Ishares Msci
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 27.39 (-3.86%) | 28.64 | 24.45 - 28.86 | 2.0631 times | Mon 31 March 2025 | 28.49 (3.83%) | 28.05 | 27.18 - 29.55 | 2.4053 times | Fri 28 February 2025 | 27.44 (8.59%) | 24.63 | 24.57 - 27.74 | 1.2541 times | Fri 31 January 2025 | 25.27 (8.45%) | 23.15 | 22.98 - 25.66 | 0.6443 times | Tue 31 December 2024 | 23.30 (-0.38%) | 24.59 | 22.83 - 24.64 | 0.3917 times | Tue 26 November 2024 | 23.39 (-2.54%) | 24.22 | 23.16 - 24.60 | 0.5373 times | Thu 31 October 2024 | 24.00 (-2.95%) | 24.54 | 23.82 - 24.73 | 0.3817 times | Mon 30 September 2024 | 24.73 (2.4%) | 23.93 | 23.30 - 25.09 | 0.4546 times | Fri 30 August 2024 | 24.15 (3.47%) | 22.88 | 21.04 - 24.23 | 0.8132 times | Wed 31 July 2024 | 23.34 (4.38%) | 22.72 | 22.33 - 23.50 | 1.0545 times | Fri 28 June 2024 | 22.36 (-7.6%) | 24.24 | 21.74 - 24.26 | 1.6939 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EUFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Msci EUFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Msci EUFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.06
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EUFN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.33 and IsharesMsci EUFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
DMA period | DMA value |
5 day DMA | 26.14 |
12 day DMA | 27.06 |
20 day DMA | 27.87 |
35 day DMA | 27.86 |
50 day DMA | 27.3 |
100 day DMA | 25.59 |
150 day DMA | 25.14 |
200 day DMA | 24.61 |
EMA (exponential moving average) of Ishares Msci EUFN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.68 | 26.33 | 26.14 |
12 day EMA | 26.98 | 26.9 | 26.94 |
20 day EMA | 27.29 | 27.28 | 27.34 |
35 day EMA | 27.24 | 27.23 | 27.26 |
50 day EMA | 27.05 | 27.04 | 27.05 |
SMA (simple moving average) of Ishares Msci EUFN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.14 | 25.78 | 25.56 |
12 day SMA | 27.06 | 27.19 | 27.39 |
20 day SMA | 27.87 | 27.9 | 27.98 |
35 day SMA | 27.86 | 27.84 | 27.83 |
50 day SMA | 27.3 | 27.27 | 27.24 |
100 day SMA | 25.59 | 25.56 | 25.53 |
150 day SMA | 25.14 | 25.11 | 25.09 |
200 day SMA | 24.61 | 24.59 | 24.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.