IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 31.67 and 31.84
| Daily Target 1 | 31.53 |
| Daily Target 2 | 31.63 |
| Daily Target 3 | 31.696666666667 |
| Daily Target 4 | 31.8 |
| Daily Target 5 | 31.87 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 31.74 (0.7%) | 31.59 | 31.59 - 31.76 | 0.3575 times | Wed 28 May 2025 | 31.52 (-0.94%) | 31.62 | 31.38 - 31.62 | 1.9492 times | Tue 27 May 2025 | 31.82 (0.73%) | 31.96 | 31.77 - 32.04 | 2.181 times | Fri 23 May 2025 | 31.59 (-0.5%) | 31.20 | 31.17 - 31.66 | 0.5351 times | Thu 22 May 2025 | 31.75 (0.19%) | 31.65 | 31.54 - 31.84 | 0.4071 times | Wed 21 May 2025 | 31.69 (-0.66%) | 32.05 | 31.68 - 32.11 | 0.3107 times | Tue 20 May 2025 | 31.90 (0%) | 31.73 | 31.73 - 31.90 | 1.5433 times | Tue 20 May 2025 | 31.90 (0.47%) | 31.73 | 31.73 - 31.90 | 1.5433 times | Mon 19 May 2025 | 31.75 (1.57%) | 31.37 | 31.37 - 31.76 | 0.7486 times | Fri 16 May 2025 | 31.26 (0.16%) | 31.24 | 31.05 - 31.29 | 0.4241 times | Thu 15 May 2025 | 31.21 (0.64%) | 31.20 | 31.07 - 31.23 | 1.0658 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 31.23 and 31.89
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 31.4 |
| Weekly Target 3 | 31.72 |
| Weekly Target 4 | 32.06 |
| Weekly Target 5 | 32.38 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 31.74 (0.47%) | 31.96 | 31.38 - 32.04 | 1.7871 times | Fri 23 May 2025 | 31.59 (-0.97%) | 31.73 | 31.17 - 32.11 | 1.1135 times | Tue 20 May 2025 | 31.90 (2.05%) | 31.37 | 31.37 - 31.90 | 0.9127 times | Fri 16 May 2025 | 31.26 (1.59%) | 30.79 | 30.48 - 31.29 | 1.7807 times | Fri 09 May 2025 | 30.77 (1.55%) | 30.50 | 30.34 - 30.84 | 1.7637 times | Fri 02 May 2025 | 30.30 (1.81%) | 29.87 | 29.52 - 30.44 | 0.9737 times | Fri 25 April 2025 | 29.76 (4.27%) | 28.78 | 28.16 - 29.79 | 0.9776 times | Thu 17 April 2025 | 28.54 (0.99%) | 28.39 | 28.20 - 28.74 | 0.691 times | Wed 16 April 2025 | 28.26 (0%) | 28.39 | 28.20 - 28.58 | 0 times | Wed 16 April 2025 | 28.26 (0%) | 28.39 | 28.20 - 28.58 | 0 times | Wed 16 April 2025 | 28.26 (0%) | 28.39 | 28.20 - 28.58 | 0.3991 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 30.74 and 33.12
| Monthly Target 1 | 28.81 |
| Monthly Target 2 | 30.28 |
| Monthly Target 3 | 31.193333333333 |
| Monthly Target 4 | 32.66 |
| Monthly Target 5 | 33.57 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 31.74 (6.19%) | 30.10 | 29.73 - 32.11 | 1.888 times | Wed 30 April 2025 | 29.89 (4.91%) | 28.64 | 24.45 - 30.22 | 2.6394 times | Mon 31 March 2025 | 28.49 (3.83%) | 28.05 | 27.18 - 29.55 | 1.9126 times | Fri 28 February 2025 | 27.44 (8.59%) | 24.63 | 24.57 - 27.74 | 0.9973 times | Fri 31 January 2025 | 25.27 (8.45%) | 23.15 | 22.98 - 25.66 | 0.5123 times | Tue 31 December 2024 | 23.30 (-0.38%) | 24.59 | 22.83 - 24.64 | 0.3115 times | Tue 26 November 2024 | 23.39 (-2.54%) | 24.22 | 23.16 - 24.60 | 0.4272 times | Thu 31 October 2024 | 24.00 (-2.95%) | 24.54 | 23.82 - 24.73 | 0.3036 times | Mon 30 September 2024 | 24.73 (2.4%) | 23.93 | 23.30 - 25.09 | 0.3615 times | Fri 30 August 2024 | 24.15 (3.47%) | 22.88 | 21.04 - 24.23 | 0.6467 times | Wed 31 July 2024 | 23.34 (4.38%) | 22.72 | 22.33 - 23.50 | 0.8385 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EUFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and IsharesMsci EUFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 31.6 |
| 20 day DMA | 31.19 |
| 35 day DMA | 30.25 |
| 50 day DMA | 29.37 |
| 100 day DMA | 28.02 |
| 150 day DMA | 26.59 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.65 | 31.71 |
| 12 day EMA | 31.48 | 31.43 | 31.41 |
| 20 day EMA | 31.12 | 31.05 | 31 |
| 35 day EMA | 30.37 | 30.29 | 30.22 |
| 50 day EMA | 29.57 | 29.48 | 29.4 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 31.67 | 31.75 |
| 12 day SMA | 31.6 | 31.52 | 31.45 |
| 20 day SMA | 31.19 | 31.09 | 31.01 |
| 35 day SMA | 30.25 | 30.15 | 30.04 |
| 50 day SMA | 29.37 | 29.31 | 29.26 |
| 100 day SMA | 28.02 | 27.94 | 27.86 |
| 150 day SMA | 26.59 | 26.54 | 26.49 |
| 200 day SMA | 25.98 | 25.93 | 25.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.