Login or Join

IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EUFN are 27.06 and 27.86

Daily Target 126.42
Daily Target 226.9
Daily Target 327.216666666667
Daily Target 427.7
Daily Target 528.02

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 11 April 2025 27.39 (2.55%) 26.78 26.73 - 27.53 1.2321 times
Thu 10 April 2025 26.71 (-0.82%) 26.56 26.02 - 26.89 2.1897 times
Wed 09 April 2025 26.93 (8.72%) 24.91 24.78 - 27.49 1.6244 times
Tue 08 April 2025 24.77 (-0.52%) 25.65 24.52 - 25.84 1.1577 times
Mon 07 April 2025 24.90 (-2.77%) 24.55 24.45 - 26.26 1.5032 times
Fri 04 April 2025 25.61 (0%) 26.47 25.55 - 26.50 0.6925 times
Fri 04 April 2025 25.61 (-8.34%) 26.47 25.55 - 26.50 0.6925 times
Thu 03 April 2025 27.94 (-3.12%) 28.41 27.92 - 28.42 0.4269 times
Wed 02 April 2025 28.84 (0.77%) 28.49 28.45 - 28.86 0.2307 times
Tue 01 April 2025 28.62 (0.46%) 28.64 28.45 - 28.74 0.2503 times
Mon 31 March 2025 28.49 (-1.25%) 28.36 28.16 - 28.58 0.4115 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EUFN are 25.92 and 29

Weekly Target 123.38
Weekly Target 225.38
Weekly Target 326.456666666667
Weekly Target 428.46
Weekly Target 529.54

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 11 April 2025 27.39 (6.95%) 24.55 24.45 - 27.53 2.9861 times
Fri 04 April 2025 25.61 (0%) 26.47 25.55 - 26.50 0.2683 times
Fri 04 April 2025 25.61 (-11.23%) 28.36 25.55 - 28.86 0.7795 times
Fri 28 March 2025 28.85 (0.03%) 29.00 28.76 - 29.43 0.6314 times
Fri 21 March 2025 28.84 (0.07%) 28.86 28.63 - 29.55 1.5714 times
Fri 14 March 2025 28.82 (-0.69%) 28.35 27.74 - 28.82 1.0604 times
Fri 07 March 2025 29.02 (5.76%) 28.05 27.18 - 29.06 1.0944 times
Fri 28 February 2025 27.44 (3%) 26.82 26.57 - 27.74 0.4729 times
Fri 21 February 2025 26.64 (0.3%) 26.68 26.47 - 26.81 1.0359 times
Wed 19 February 2025 26.56 (0.19%) 26.91 26.47 - 27.05 0.0997 times
Fri 14 February 2025 26.51 (3.23%) 25.82 25.69 - 26.62 0.3699 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EUFN are 23.72 and 28.13

Monthly Target 122.49
Monthly Target 224.94
Monthly Target 326.9
Monthly Target 429.35
Monthly Target 531.31

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 11 April 2025 27.39 (-3.86%) 28.64 24.45 - 28.86 2.0631 times
Mon 31 March 2025 28.49 (3.83%) 28.05 27.18 - 29.55 2.4053 times
Fri 28 February 2025 27.44 (8.59%) 24.63 24.57 - 27.74 1.2541 times
Fri 31 January 2025 25.27 (8.45%) 23.15 22.98 - 25.66 0.6443 times
Tue 31 December 2024 23.30 (-0.38%) 24.59 22.83 - 24.64 0.3917 times
Tue 26 November 2024 23.39 (-2.54%) 24.22 23.16 - 24.60 0.5373 times
Thu 31 October 2024 24.00 (-2.95%) 24.54 23.82 - 24.73 0.3817 times
Mon 30 September 2024 24.73 (2.4%) 23.93 23.30 - 25.09 0.4546 times
Fri 30 August 2024 24.15 (3.47%) 22.88 21.04 - 24.23 0.8132 times
Wed 31 July 2024 23.34 (4.38%) 22.72 22.33 - 23.50 1.0545 times
Fri 28 June 2024 22.36 (-7.6%) 24.24 21.74 - 24.26 1.6939 times

 monthly chart IsharesMsci

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci EUFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Msci EUFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Msci EUFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.06

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (EUFN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.33 and IsharesMsci EUFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci EUFN

DMA (daily moving average) of Ishares Msci EUFN

DMA period DMA value
5 day DMA 26.14
12 day DMA 27.06
20 day DMA 27.87
35 day DMA 27.86
50 day DMA 27.3
100 day DMA 25.59
150 day DMA 25.14
200 day DMA 24.61

EMA (exponential moving average) of Ishares Msci EUFN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.3326.14
12 day EMA26.9826.926.94
20 day EMA27.2927.2827.34
35 day EMA27.2427.2327.26
50 day EMA27.0527.0427.05

SMA (simple moving average) of Ishares Msci EUFN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1425.7825.56
12 day SMA27.0627.1927.39
20 day SMA27.8727.927.98
35 day SMA27.8627.8427.83
50 day SMA27.327.2727.24
100 day SMA25.5925.5625.53
150 day SMA25.1425.1125.09
200 day SMA24.6124.5924.57
Back to top | Use Dark Theme