IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 33.37 and 33.55
| Daily Target 1 | 33.22 |
| Daily Target 2 | 33.33 |
| Daily Target 3 | 33.403333333333 |
| Daily Target 4 | 33.51 |
| Daily Target 5 | 33.58 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.43 (-0.45%) | 33.40 | 33.30 - 33.48 | 0.8338 times | Thu 28 August 2025 | 33.58 (0.21%) | 33.55 | 33.45 - 33.65 | 1.658 times | Wed 27 August 2025 | 33.51 (-1.24%) | 33.44 | 33.28 - 33.53 | 0.8967 times | Tue 26 August 2025 | 33.93 (-0.76%) | 33.84 | 33.70 - 33.94 | 0.5159 times | Mon 25 August 2025 | 34.19 (-1.58%) | 34.72 | 34.19 - 34.72 | 0.9351 times | Fri 22 August 2025 | 34.74 (1.16%) | 34.49 | 34.44 - 34.84 | 0.7069 times | Thu 21 August 2025 | 34.34 (-0.35%) | 34.41 | 34.23 - 34.41 | 1.0603 times | Wed 20 August 2025 | 34.46 (0.85%) | 34.46 | 34.26 - 34.47 | 1.1097 times | Tue 19 August 2025 | 34.17 (-0.12%) | 34.42 | 34.12 - 34.44 | 0.9314 times | Mon 18 August 2025 | 34.21 (-0.64%) | 34.22 | 34.05 - 34.23 | 1.3521 times | Fri 15 August 2025 | 34.43 (-0.06%) | 34.50 | 34.36 - 34.58 | 1.8584 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 32.64 and 34.08
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 33.81 |
| Weekly Target 4 | 34.34 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.43 (-3.77%) | 34.72 | 33.28 - 34.72 | 0.9036 times | Fri 22 August 2025 | 34.74 (0.9%) | 34.22 | 34.05 - 34.84 | 0.9635 times | Fri 15 August 2025 | 34.43 (2.14%) | 33.71 | 33.56 - 34.58 | 1.3645 times | Fri 08 August 2025 | 33.71 (6.27%) | 32.48 | 32.25 - 33.74 | 1.1421 times | Fri 01 August 2025 | 31.72 (-3.29%) | 32.56 | 31.44 - 32.58 | 0.7298 times | Fri 25 July 2025 | 32.80 (3.14%) | 31.79 | 31.79 - 32.99 | 0.8871 times | Fri 18 July 2025 | 31.80 (0.03%) | 31.56 | 31.40 - 31.99 | 1.0809 times | Fri 11 July 2025 | 31.79 (0.06%) | 31.79 | 31.59 - 32.56 | 0.8827 times | Thu 03 July 2025 | 31.77 (0.57%) | 31.52 | 31.24 - 31.81 | 1.0748 times | Fri 27 June 2025 | 31.59 (3.85%) | 30.17 | 30.05 - 31.69 | 0.9708 times | Fri 20 June 2025 | 30.42 (-3.31%) | 30.90 | 30.40 - 30.90 | 1.0849 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 32.44 and 35.84
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 33.236666666667 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 36.64 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.8268 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.7636 times | Mon 30 June 2025 | 31.63 (-0.47%) | 31.86 | 30.05 - 32.35 | 0.7237 times | Fri 30 May 2025 | 31.78 (6.32%) | 30.10 | 29.73 - 32.11 | 1.6301 times | Wed 30 April 2025 | 29.89 (4.91%) | 28.64 | 24.45 - 30.22 | 2.2478 times | Mon 31 March 2025 | 28.49 (3.83%) | 28.05 | 27.18 - 29.55 | 1.7704 times | Fri 28 February 2025 | 27.44 (8.59%) | 24.63 | 24.57 - 27.74 | 0.9032 times | Fri 31 January 2025 | 25.27 (8.45%) | 23.15 | 22.98 - 25.66 | 0.4507 times | Tue 31 December 2024 | 23.30 (-0.38%) | 24.59 | 22.83 - 24.64 | 0.2883 times | Tue 26 November 2024 | 23.39 (-2.54%) | 24.22 | 23.16 - 24.60 | 0.3955 times | Thu 31 October 2024 | 24.00 (-2.95%) | 24.54 | 23.82 - 24.73 | 0.281 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Msci EUFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.4
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EUFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.04 and IsharesMsci EUFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 33.73 |
| 12 day DMA | 34.12 |
| 20 day DMA | 33.79 |
| 35 day DMA | 33.08 |
| 50 day DMA | 32.59 |
| 100 day DMA | 31.4 |
| 150 day DMA | 29.99 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 33.85 | 33.98 |
| 12 day EMA | 33.84 | 33.91 | 33.97 |
| 20 day EMA | 33.66 | 33.68 | 33.69 |
| 35 day EMA | 33.19 | 33.18 | 33.16 |
| 50 day EMA | 32.6 | 32.57 | 32.53 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.73 | 33.99 | 34.14 |
| 12 day SMA | 34.12 | 34.19 | 34.22 |
| 20 day SMA | 33.79 | 33.72 | 33.65 |
| 35 day SMA | 33.08 | 33.05 | 33.02 |
| 50 day SMA | 32.59 | 32.53 | 32.49 |
| 100 day SMA | 31.4 | 31.32 | 31.26 |
| 150 day SMA | 29.99 | 29.94 | 29.87 |
| 200 day SMA | 28.43 | 28.38 | 28.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.