InvescoVariable VRIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Variable VRIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoVariable
Strong Daily Stock price targets for InvescoVariable VRIG are 24.93 and 24.99
| Daily Target 1 | 24.91 |
| Daily Target 2 | 24.94 |
| Daily Target 3 | 24.97 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.03 |
Daily price and volume Invesco Variable
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.97 (0.12%) | 24.98 | 24.94 - 25.00 | 0.6144 times | Thu 10 April 2025 | 24.94 (-0.28%) | 24.99 | 24.94 - 24.99 | 2.0307 times | Wed 09 April 2025 | 25.01 (0.2%) | 24.89 | 24.88 - 25.02 | 0.7759 times | Tue 08 April 2025 | 24.96 (0.28%) | 24.91 | 24.91 - 25.01 | 0.5755 times | Mon 07 April 2025 | 24.89 (-0.56%) | 24.90 | 24.79 - 24.96 | 4.4431 times | Fri 04 April 2025 | 25.03 (0%) | 25.02 | 25.02 - 25.06 | 0.5065 times | Fri 04 April 2025 | 25.03 (-0.16%) | 25.02 | 25.02 - 25.06 | 0.5065 times | Thu 03 April 2025 | 25.07 (-0.04%) | 25.06 | 25.06 - 25.08 | 0.2215 times | Wed 02 April 2025 | 25.08 (0%) | 25.08 | 25.07 - 25.08 | 0.1055 times | Tue 01 April 2025 | 25.08 (0%) | 25.07 | 25.07 - 25.08 | 0.2204 times | Mon 31 March 2025 | 25.08 (0.04%) | 25.07 | 25.07 - 25.08 | 0.1099 times |
Weekly price and charts InvescoVariable
Strong weekly Stock price targets for InvescoVariable VRIG are 24.88 and 25.11
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 24.926666666667 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Invesco Variable
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.97 (-0.24%) | 24.90 | 24.79 - 25.02 | 4.6138 times | Fri 04 April 2025 | 25.03 (0%) | 25.02 | 25.02 - 25.06 | 0.2769 times | Fri 04 April 2025 | 25.03 (-0.16%) | 25.07 | 25.02 - 25.08 | 0.6363 times | Fri 28 March 2025 | 25.07 (-0.36%) | 25.06 | 25.05 - 25.09 | 0.5846 times | Fri 21 March 2025 | 25.16 (0.08%) | 25.14 | 25.12 - 25.16 | 1.6204 times | Fri 14 March 2025 | 25.14 (0%) | 25.14 | 25.12 - 25.16 | 0.6153 times | Fri 07 March 2025 | 25.14 (0.08%) | 25.12 | 25.10 - 25.14 | 0.8724 times | Fri 28 February 2025 | 25.12 (-0.28%) | 25.09 | 25.08 - 25.12 | 0.4317 times | Fri 21 February 2025 | 25.19 (0.08%) | 25.18 | 25.16 - 25.19 | 0.1682 times | Wed 19 February 2025 | 25.17 (0%) | 25.17 | 25.16 - 25.18 | 0.1803 times | Fri 14 February 2025 | 25.17 (0.12%) | 25.15 | 25.12 - 25.17 | 0.7181 times |
Monthly price and charts InvescoVariable
Strong monthly Stock price targets for InvescoVariable VRIG are 24.74 and 25.03
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 24.946666666667 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Invesco Variable
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.97 (-0.44%) | 25.07 | 24.79 - 25.08 | 2.2043 times | Mon 31 March 2025 | 25.08 (-0.16%) | 25.12 | 25.05 - 25.16 | 1.5132 times | Fri 28 February 2025 | 25.12 (0.04%) | 25.11 | 25.08 - 25.19 | 0.7963 times | Fri 31 January 2025 | 25.11 (-0.04%) | 25.12 | 25.07 - 25.19 | 1.4205 times | Tue 31 December 2024 | 25.12 (0.12%) | 25.15 | 25.07 - 25.21 | 0.4161 times | Tue 26 November 2024 | 25.09 (-0.04%) | 25.10 | 25.05 - 25.18 | 0.7215 times | Thu 31 October 2024 | 25.10 (0.04%) | 25.09 | 25.05 - 25.18 | 0.5896 times | Mon 30 September 2024 | 25.09 (-0.08%) | 25.11 | 25.06 - 25.19 | 0.7568 times | Fri 30 August 2024 | 25.11 (-0.04%) | 25.13 | 25.05 - 25.19 | 0.9768 times | Wed 31 July 2024 | 25.12 (-0.08%) | 25.14 | 25.08 - 25.21 | 0.6048 times | Fri 28 June 2024 | 25.14 (-0.08%) | 25.18 | 25.09 - 25.24 | 0.7703 times |
Indicator Analysis of InvescoVariable
Tomorrow's movement Prediction of Invesco Variable VRIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Variable VRIG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Variable VRIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.03
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoVariable (VRIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoVariable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoVariable in short term and the sell signal is strong.
InvescoVariable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoVariable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoVariable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and InvescoVariable VRIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoVariable VRIG stock. Volume based technical analysis of InvescoVariable VRIG stock is negative.
InvescoVariable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Variable VRIG
DMA (daily moving average) of Invesco Variable VRIG
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.1 |
| 100 day DMA | 25.12 |
| 150 day DMA | 25.12 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Invesco Variable VRIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.98 | 25 |
| 12 day EMA | 25.01 | 25.02 | 25.04 |
| 20 day EMA | 25.04 | 25.05 | 25.06 |
| 35 day EMA | 25.07 | 25.08 | 25.09 |
| 50 day EMA | 25.09 | 25.09 | 25.1 |
SMA (simple moving average) of Invesco Variable VRIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.97 | 24.98 |
| 12 day SMA | 25.02 | 25.03 | 25.04 |
| 20 day SMA | 25.06 | 25.07 | 25.08 |
| 35 day SMA | 25.09 | 25.09 | 25.1 |
| 50 day SMA | 25.1 | 25.11 | 25.11 |
| 100 day SMA | 25.12 | 25.12 | 25.12 |
| 150 day SMA | 25.12 | 25.12 | 25.12 |
| 200 day SMA | 25.12 | 25.12 | 25.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.