CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CbakEnergy
Strong Daily Stock price targets for CbakEnergy CBAT are 0.88 and 1.05
| Daily Target 1 | 0.84 |
| Daily Target 2 | 0.91 |
| Daily Target 3 | 1.0133333333333 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.18 |
Daily price and volume Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.97 (-7.62%) | 1.00 | 0.95 - 1.12 | 0.6306 times | Thu 16 October 2025 | 1.05 (-7.89%) | 1.14 | 1.05 - 1.20 | 0.9758 times | Wed 15 October 2025 | 1.14 (-4.2%) | 1.22 | 1.03 - 1.24 | 2.0907 times | Tue 14 October 2025 | 1.19 (15.53%) | 1.06 | 1.02 - 1.20 | 3.2528 times | Mon 13 October 2025 | 1.03 (15.73%) | 0.93 | 0.91 - 1.08 | 1.7547 times | Fri 10 October 2025 | 0.89 (-7.29%) | 0.93 | 0.89 - 0.98 | 0.3003 times | Thu 09 October 2025 | 0.96 (0%) | 0.95 | 0.92 - 1.00 | 0.1963 times | Wed 08 October 2025 | 0.96 (2.13%) | 0.92 | 0.92 - 0.97 | 0.1325 times | Tue 07 October 2025 | 0.94 (-1.05%) | 0.96 | 0.92 - 0.99 | 0.1583 times | Mon 06 October 2025 | 0.95 (-1.04%) | 1.01 | 0.95 - 1.02 | 0.508 times | Fri 03 October 2025 | 0.96 (7.87%) | 0.88 | 0.88 - 0.98 | 0.6467 times |
Weekly price and charts CbakEnergy
Strong weekly Stock price targets for CbakEnergy CBAT are 0.94 and 1.27
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 1.04 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.97 (8.99%) | 0.93 | 0.91 - 1.24 | 5.3458 times | Fri 10 October 2025 | 0.89 (-7.29%) | 1.01 | 0.89 - 1.02 | 0.7955 times | Fri 03 October 2025 | 0.96 (6.67%) | 0.90 | 0.86 - 0.98 | 0.5757 times | Fri 26 September 2025 | 0.90 (4.65%) | 0.86 | 0.86 - 0.91 | 0.5089 times | Fri 19 September 2025 | 0.86 (-2.27%) | 0.89 | 0.85 - 0.92 | 0.6896 times | Fri 12 September 2025 | 0.88 (-4.35%) | 0.90 | 0.88 - 0.94 | 0.5837 times | Fri 05 September 2025 | 0.92 (-1.08%) | 0.90 | 0.89 - 0.93 | 0.1459 times | Fri 29 August 2025 | 0.93 (0%) | 0.90 | 0.90 - 0.93 | 0.0226 times | Fri 29 August 2025 | 0.93 (-6.06%) | 0.97 | 0.87 - 1.00 | 0.9641 times | Fri 22 August 2025 | 0.99 (0%) | 1.00 | 0.95 - 1.09 | 0.3681 times | Fri 15 August 2025 | 0.99 (2.06%) | 0.96 | 0.92 - 1.01 | 0.2424 times |
Monthly price and charts CbakEnergy
Strong monthly Stock price targets for CbakEnergy CBAT are 0.92 and 1.29
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 1.0266666666667 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.97 (8.99%) | 0.87 | 0.87 - 1.24 | 2.1798 times | Tue 30 September 2025 | 0.89 (-4.3%) | 0.90 | 0.85 - 0.94 | 0.6572 times | Fri 29 August 2025 | 0.93 (2.2%) | 0.90 | 0.87 - 1.09 | 0.7476 times | Thu 31 July 2025 | 0.91 (-22.88%) | 1.15 | 0.80 - 1.21 | 0.8104 times | Mon 30 June 2025 | 1.18 (20.41%) | 0.98 | 0.97 - 1.24 | 1.1578 times | Fri 30 May 2025 | 0.98 (24.05%) | 0.79 | 0.75 - 1.03 | 0.8094 times | Wed 30 April 2025 | 0.79 (-1.25%) | 0.78 | 0.57 - 0.81 | 0.7144 times | Mon 31 March 2025 | 0.80 (-1.23%) | 0.80 | 0.77 - 0.91 | 0.5852 times | Fri 28 February 2025 | 0.81 (-14.74%) | 0.93 | 0.79 - 0.95 | 0.716 times | Fri 31 January 2025 | 0.95 (1.06%) | 0.95 | 0.85 - 1.11 | 1.6222 times | Tue 31 December 2024 | 0.94 (-1.05%) | 0.91 | 0.77 - 1.28 | 4.1434 times |
Indicator Analysis of CbakEnergy
Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbak Energy CBAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbak Energy CBAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cbak Energy CBAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Cbak Energy CBAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.96
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbakEnergy (CBAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CbakEnergy in short term and the buy signal is strong.
CbakEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbakEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbakEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and CbakEnergy CBAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.
CbakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 0.99 |
| 20 day DMA | 0.95 |
| 35 day DMA | 0.93 |
| 50 day DMA | 0.94 |
| 100 day DMA | 1 |
| 150 day DMA | 0.93 |
| 200 day DMA | 0.92 |
EMA (exponential moving average) of Cbak Energy CBAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.06 | 1.07 |
| 12 day EMA | 1 | 1.01 | 1 |
| 20 day EMA | 0.98 | 0.98 | 0.97 |
| 35 day EMA | 0.97 | 0.97 | 0.96 |
| 50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Cbak Energy CBAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.06 | 1.04 |
| 12 day SMA | 0.99 | 0.99 | 0.98 |
| 20 day SMA | 0.95 | 0.95 | 0.94 |
| 35 day SMA | 0.93 | 0.93 | 0.92 |
| 50 day SMA | 0.94 | 0.94 | 0.94 |
| 100 day SMA | 1 | 1 | 1 |
| 150 day SMA | 0.93 | 0.93 | 0.93 |
| 200 day SMA | 0.92 | 0.92 | 0.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.