CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CbakEnergy
Strong Daily Stock price targets for CbakEnergy CBAT are 0.65 and 0.71
Daily Target 1 | 0.6 |
Daily Target 2 | 0.64 |
Daily Target 3 | 0.66333333333333 |
Daily Target 4 | 0.7 |
Daily Target 5 | 0.72 |
Daily price and volume Cbak Energy
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.67 (3.08%) | 0.65 | 0.63 - 0.69 | 0.4509 times | Thu 10 April 2025 | 0.65 (1.56%) | 0.66 | 0.65 - 0.68 | 0.5078 times | Wed 09 April 2025 | 0.64 (-9.86%) | 0.70 | 0.57 - 0.70 | 2.1083 times | Tue 08 April 2025 | 0.71 (1.43%) | 0.74 | 0.71 - 0.74 | 0.3194 times | Mon 07 April 2025 | 0.70 (4.48%) | 0.63 | 0.59 - 0.77 | 1.1364 times | Fri 04 April 2025 | 0.67 (0%) | 0.70 | 0.63 - 0.70 | 1.9124 times | Fri 04 April 2025 | 0.67 (-8.22%) | 0.70 | 0.63 - 0.70 | 1.9124 times | Thu 03 April 2025 | 0.73 (-3.95%) | 0.75 | 0.71 - 0.76 | 0.6636 times | Wed 02 April 2025 | 0.76 (0%) | 0.75 | 0.75 - 0.79 | 0.1191 times | Tue 01 April 2025 | 0.76 (-5%) | 0.78 | 0.71 - 0.80 | 0.8696 times | Mon 31 March 2025 | 0.80 (1.27%) | 0.79 | 0.77 - 0.80 | 0.3651 times |
Weekly price and charts CbakEnergy
Strong weekly Stock price targets for CbakEnergy CBAT are 0.62 and 0.82
Weekly Target 1 | 0.47 |
Weekly Target 2 | 0.57 |
Weekly Target 3 | 0.67 |
Weekly Target 4 | 0.77 |
Weekly Target 5 | 0.87 |
Weekly price and volumes for Cbak Energy
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.67 (0%) | 0.63 | 0.57 - 0.77 | 1.6935 times | Fri 04 April 2025 | 0.67 (0%) | 0.70 | 0.63 - 0.70 | 0.7161 times | Fri 04 April 2025 | 0.67 (-15.19%) | 0.79 | 0.63 - 0.80 | 1.4715 times | Fri 28 March 2025 | 0.79 (-3.66%) | 0.81 | 0.78 - 0.90 | 0.4903 times | Fri 21 March 2025 | 0.82 (-3.53%) | 0.80 | 0.79 - 0.88 | 1.0204 times | Fri 14 March 2025 | 0.85 (-4.49%) | 0.87 | 0.81 - 0.91 | 1.0675 times | Fri 07 March 2025 | 0.89 (9.88%) | 0.80 | 0.79 - 0.91 | 1.0748 times | Fri 28 February 2025 | 0.81 (-5.81%) | 0.87 | 0.79 - 0.88 | 1.1362 times | Fri 21 February 2025 | 0.86 (-3.37%) | 0.91 | 0.85 - 0.92 | 0.8105 times | Wed 19 February 2025 | 0.89 (2.3%) | 0.87 | 0.86 - 0.92 | 0.5191 times | Fri 14 February 2025 | 0.87 (-1.14%) | 0.89 | 0.85 - 0.94 | 1.4603 times |
Monthly price and charts CbakEnergy
Strong monthly Stock price targets for CbakEnergy CBAT are 0.51 and 0.74
Monthly Target 1 | 0.45 |
Monthly Target 2 | 0.56 |
Monthly Target 3 | 0.68 |
Monthly Target 4 | 0.79 |
Monthly Target 5 | 0.91 |
Monthly price and volumes Cbak Energy
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.67 (-16.25%) | 0.78 | 0.57 - 0.80 | 0.4649 times | Mon 31 March 2025 | 0.80 (-1.23%) | 0.80 | 0.77 - 0.91 | 0.4706 times | Fri 28 February 2025 | 0.81 (-14.74%) | 0.93 | 0.79 - 0.95 | 0.6075 times | Fri 31 January 2025 | 0.95 (1.06%) | 0.95 | 0.85 - 1.11 | 1.3754 times | Tue 31 December 2024 | 0.94 (-1.05%) | 0.91 | 0.77 - 1.28 | 3.3318 times | Tue 26 November 2024 | 0.95 (-9.52%) | 1.05 | 0.82 - 1.15 | 0.8369 times | Thu 31 October 2024 | 1.05 (-16%) | 1.18 | 1.02 - 1.30 | 1.0758 times | Mon 30 September 2024 | 1.25 (23.76%) | 1.00 | 0.91 - 1.26 | 0.6011 times | Fri 30 August 2024 | 1.01 (-19.2%) | 1.26 | 0.87 - 1.31 | 0.6738 times | Wed 31 July 2024 | 1.25 (-8.76%) | 1.38 | 1.11 - 1.45 | 0.5623 times | Fri 28 June 2024 | 1.37 (-16.46%) | 1.70 | 1.31 - 2.08 | 1.2823 times |
Indicator Analysis of CbakEnergy
Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbak Energy CBAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbakEnergy (CBAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CbakEnergy in short term and the sell signal is strong.
CbakEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CbakEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbakEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and CbakEnergy CBAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.
CbakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
DMA period | DMA value |
5 day DMA | 0.67 |
12 day DMA | 0.71 |
20 day DMA | 0.77 |
35 day DMA | 0.8 |
50 day DMA | 0.83 |
100 day DMA | 0.87 |
150 day DMA | 0.94 |
200 day DMA | 1 |
EMA (exponential moving average) of Cbak Energy CBAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.68 | 0.68 | 0.69 |
12 day EMA | 0.7 | 0.71 | 0.72 |
20 day EMA | 0.75 | 0.76 | 0.77 |
35 day EMA | 0.77 | 0.78 | 0.79 |
50 day EMA | 0.8 | 0.81 | 0.82 |
SMA (simple moving average) of Cbak Energy CBAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.67 | 0.67 | 0.68 |
12 day SMA | 0.71 | 0.73 | 0.75 |
20 day SMA | 0.77 | 0.78 | 0.79 |
35 day SMA | 0.8 | 0.81 | 0.82 |
50 day SMA | 0.83 | 0.84 | 0.84 |
100 day SMA | 0.87 | 0.88 | 0.88 |
150 day SMA | 0.94 | 0.94 | 0.94 |
200 day SMA | 1 | 1 | 1.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.