CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CbakEnergy
Strong Daily Stock price targets for CbakEnergy CBAT are 0.95 and 1.05
| Daily Target 1 | 0.87 |
| Daily Target 2 | 0.93 |
| Daily Target 3 | 0.96666666666667 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.07 |
Daily price and volume Cbak Energy
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.00 (6.38%) | 0.94 | 0.90 - 1.00 | 2.2115 times | Wed 28 May 2025 | 0.94 (8.05%) | 0.86 | 0.84 - 0.94 | 1.4152 times | Tue 27 May 2025 | 0.87 (-1.14%) | 0.87 | 0.84 - 0.88 | 0.5334 times | Fri 23 May 2025 | 0.88 (3.53%) | 0.87 | 0.83 - 0.88 | 0.5955 times | Thu 22 May 2025 | 0.85 (-1.16%) | 0.87 | 0.84 - 0.88 | 0.7074 times | Wed 21 May 2025 | 0.86 (3.61%) | 0.83 | 0.81 - 0.87 | 0.9747 times | Tue 20 May 2025 | 0.83 (0%) | 0.81 | 0.80 - 0.85 | 0.6585 times | Tue 20 May 2025 | 0.83 (2.47%) | 0.81 | 0.80 - 0.85 | 0.6585 times | Mon 19 May 2025 | 0.81 (-6.9%) | 0.80 | 0.80 - 0.88 | 1.4768 times | Fri 16 May 2025 | 0.87 (-1.14%) | 0.87 | 0.86 - 0.90 | 0.7686 times | Thu 15 May 2025 | 0.88 (-1.12%) | 0.86 | 0.85 - 0.89 | 0.4466 times |
Weekly price and charts CbakEnergy
Strong weekly Stock price targets for CbakEnergy CBAT are 0.92 and 1.08
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.94666666666667 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Cbak Energy
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.00 (13.64%) | 0.87 | 0.84 - 1.00 | 1.9501 times | Fri 23 May 2025 | 0.88 (6.02%) | 0.81 | 0.80 - 0.88 | 1.3763 times | Tue 20 May 2025 | 0.83 (-4.6%) | 0.80 | 0.80 - 0.88 | 1.001 times | Fri 16 May 2025 | 0.87 (-3.33%) | 0.92 | 0.85 - 0.95 | 2.1314 times | Fri 09 May 2025 | 0.90 (12.5%) | 0.81 | 0.79 - 0.92 | 1.2671 times | Fri 02 May 2025 | 0.80 (12.68%) | 0.72 | 0.71 - 0.81 | 1.4744 times | Fri 25 April 2025 | 0.71 (1.43%) | 0.74 | 0.69 - 0.75 | 0.4705 times | Thu 17 April 2025 | 0.70 (4.48%) | 0.71 | 0.67 - 0.71 | 0.1299 times | Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 0 times | Wed 16 April 2025 | 0.67 (0%) | 0.70 | 0.67 - 0.71 | 0.1991 times | Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 0 times |
Monthly price and charts CbakEnergy
Strong monthly Stock price targets for CbakEnergy CBAT are 0.88 and 1.13
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.91666666666667 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.00 (26.58%) | 0.79 | 0.75 - 1.00 | 0.593 times | Wed 30 April 2025 | 0.79 (-1.25%) | 0.78 | 0.57 - 0.81 | 0.6613 times | Mon 31 March 2025 | 0.80 (-1.23%) | 0.80 | 0.77 - 0.91 | 0.4586 times | Fri 28 February 2025 | 0.81 (-14.74%) | 0.93 | 0.79 - 0.95 | 0.5921 times | Fri 31 January 2025 | 0.95 (1.06%) | 0.95 | 0.85 - 1.11 | 1.3406 times | Tue 31 December 2024 | 0.94 (-1.05%) | 0.91 | 0.77 - 1.28 | 3.2474 times | Tue 26 November 2024 | 0.95 (-9.52%) | 1.05 | 0.82 - 1.15 | 0.8157 times | Thu 31 October 2024 | 1.05 (-16%) | 1.18 | 1.02 - 1.30 | 1.0486 times | Mon 30 September 2024 | 1.25 (23.76%) | 1.00 | 0.91 - 1.26 | 0.5858 times | Fri 30 August 2024 | 1.01 (-19.2%) | 1.26 | 0.87 - 1.31 | 0.6568 times | Wed 31 July 2024 | 1.25 (-8.76%) | 1.38 | 1.11 - 1.45 | 0.5481 times |
Indicator Analysis of CbakEnergy
Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbak Energy CBAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cbak Energy CBAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cbak Energy CBAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.92
Munafa value: 95 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbakEnergy (CBAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbakEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbakEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CbakEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbakEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and CbakEnergy CBAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.
CbakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.88 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.8 |
| 50 day DMA | 0.76 |
| 100 day DMA | 0.81 |
| 150 day DMA | 0.85 |
| 200 day DMA | 0.9 |
EMA (exponential moving average) of Cbak Energy CBAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.89 | 0.86 |
| 12 day EMA | 0.88 | 0.86 | 0.85 |
| 20 day EMA | 0.86 | 0.84 | 0.83 |
| 35 day EMA | 0.82 | 0.81 | 0.8 |
| 50 day EMA | 0.78 | 0.77 | 0.76 |
SMA (simple moving average) of Cbak Energy CBAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.88 | 0.86 |
| 12 day SMA | 0.88 | 0.87 | 0.87 |
| 20 day SMA | 0.87 | 0.86 | 0.85 |
| 35 day SMA | 0.8 | 0.79 | 0.78 |
| 50 day SMA | 0.76 | 0.76 | 0.75 |
| 100 day SMA | 0.81 | 0.81 | 0.81 |
| 150 day SMA | 0.85 | 0.86 | 0.86 |
| 200 day SMA | 0.9 | 0.9 | 0.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.