KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 124.64 and 128.65
| Daily Target 1 | 121.53 |
| Daily Target 2 | 123.74 |
| Daily Target 3 | 125.53666666667 |
| Daily Target 4 | 127.75 |
| Daily Target 5 | 129.55 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 125.96 (0.28%) | 124.83 | 123.32 - 127.33 | 1.1594 times | Thu 29 May 2025 | 125.61 (1.82%) | 124.42 | 123.03 - 126.76 | 0.709 times | Wed 28 May 2025 | 123.36 (-2.44%) | 126.68 | 123.35 - 127.45 | 0.8181 times | Tue 27 May 2025 | 126.45 (1.12%) | 126.72 | 124.37 - 127.59 | 1.1018 times | Fri 23 May 2025 | 125.05 (-0.19%) | 123.35 | 122.80 - 125.61 | 0.9101 times | Thu 22 May 2025 | 125.29 (-1.1%) | 126.50 | 125.02 - 127.68 | 1.4331 times | Wed 21 May 2025 | 126.68 (-3.7%) | 129.79 | 125.34 - 131.53 | 1.0156 times | Tue 20 May 2025 | 131.55 (0%) | 132.26 | 130.74 - 133.83 | 0.7452 times | Tue 20 May 2025 | 131.55 (-0.56%) | 132.26 | 130.74 - 133.83 | 0.7452 times | Mon 19 May 2025 | 132.29 (1.29%) | 128.66 | 128.54 - 133.23 | 1.3624 times | Fri 16 May 2025 | 130.60 (0.21%) | 130.15 | 127.66 - 131.50 | 1.6038 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 122.22 and 126.78
| Weekly Target 1 | 120.97 |
| Weekly Target 2 | 123.46 |
| Weekly Target 3 | 125.52666666667 |
| Weekly Target 4 | 128.02 |
| Weekly Target 5 | 130.09 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 125.96 (0.73%) | 126.72 | 123.03 - 127.59 | 1.1073 times | Fri 23 May 2025 | 125.05 (-4.94%) | 132.26 | 122.80 - 133.83 | 1.1996 times | Tue 20 May 2025 | 131.55 (0.73%) | 128.66 | 128.54 - 133.83 | 0.616 times | Fri 16 May 2025 | 130.60 (-1.2%) | 133.09 | 127.40 - 140.21 | 1.968 times | Fri 09 May 2025 | 132.18 (-20.45%) | 166.59 | 131.71 - 167.21 | 2.8989 times | Fri 02 May 2025 | 166.16 (-1.13%) | 169.49 | 163.23 - 172.52 | 0.9992 times | Fri 25 April 2025 | 168.06 (-0.3%) | 166.93 | 161.03 - 172.71 | 0.6348 times | Thu 17 April 2025 | 168.57 (2.35%) | 163.77 | 162.02 - 168.80 | 0.2706 times | Wed 16 April 2025 | 164.70 (0%) | 163.77 | 162.02 - 168.13 | 0.3056 times | Wed 16 April 2025 | 164.70 (0%) | 163.77 | 162.02 - 168.13 | 0 times | Wed 16 April 2025 | 164.70 (0%) | 163.77 | 162.02 - 168.13 | 0 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 101.04 and 147.72
| Monthly Target 1 | 92.73 |
| Monthly Target 2 | 109.35 |
| Monthly Target 3 | 139.41333333333 |
| Monthly Target 4 | 156.03 |
| Monthly Target 5 | 186.09 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 125.96 (-25.85%) | 168.51 | 122.80 - 169.48 | 1.587 times | Wed 30 April 2025 | 169.88 (-5.78%) | 178.95 | 150.10 - 182.16 | 1.2104 times | Mon 31 March 2025 | 180.30 (0.59%) | 179.12 | 167.54 - 196.15 | 0.8714 times | Fri 28 February 2025 | 179.25 (12.21%) | 156.90 | 146.00 - 190.00 | 1.0304 times | Fri 31 January 2025 | 159.74 (1.97%) | 159.05 | 141.72 - 161.99 | 0.9753 times | Tue 31 December 2024 | 156.66 (-20.28%) | 185.73 | 154.65 - 193.07 | 0.8529 times | Tue 26 November 2024 | 196.52 (13.9%) | 173.03 | 163.66 - 207.84 | 0.9781 times | Thu 31 October 2024 | 172.53 (-5.22%) | 181.28 | 169.00 - 185.21 | 0.5795 times | Mon 30 September 2024 | 182.03 (-6.71%) | 193.14 | 176.23 - 203.29 | 0.9243 times | Fri 30 August 2024 | 195.12 (-6.4%) | 208.77 | 164.81 - 209.07 | 0.9907 times | Wed 31 July 2024 | 208.46 (13.52%) | 183.86 | 176.00 - 219.34 | 1.0794 times |
Indicator Analysis of KrystalBiotech
Tomorrow's movement Prediction of Krystal Biotech KRYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krystal Biotech KRYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krystal Biotech KRYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 9 points
Upper Bollinger band is at 150 and lower is at 116, while middle bands are at 125 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrystalBiotech (KRYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrystalBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KrystalBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrystalBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrystalBiotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrystalBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.37 and KrystalBiotech KRYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrystalBiotech KRYS stock. Volume based technical analysis of KrystalBiotech KRYS stock is negative.
KrystalBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 125.29 |
| 12 day DMA | 127.89 |
| 20 day DMA | 132.4 |
| 35 day DMA | 147.14 |
| 50 day DMA | 153.54 |
| 100 day DMA | 161.95 |
| 150 day DMA | 164.78 |
| 200 day DMA | 169.74 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.83 | 125.77 | 125.85 |
| 12 day EMA | 129.12 | 129.69 | 130.43 |
| 20 day EMA | 134.48 | 135.38 | 136.41 |
| 35 day EMA | 143.11 | 144.12 | 145.21 |
| 50 day EMA | 153.44 | 154.56 | 155.74 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.29 | 125.15 | 125.37 |
| 12 day SMA | 127.89 | 128.35 | 129.09 |
| 20 day SMA | 132.4 | 134.41 | 136.41 |
| 35 day SMA | 147.14 | 148.25 | 149.37 |
| 50 day SMA | 153.54 | 154.63 | 155.79 |
| 100 day SMA | 161.95 | 162.14 | 162.35 |
| 150 day SMA | 164.78 | 165.12 | 165.45 |
| 200 day SMA | 169.74 | 170.11 | 170.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.