KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 145.85 and 149.42
| Daily Target 1 | 145.23 |
| Daily Target 2 | 146.46 |
| Daily Target 3 | 148.79666666667 |
| Daily Target 4 | 150.03 |
| Daily Target 5 | 152.37 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 147.70 (-2.03%) | 150.80 | 147.56 - 151.13 | 1.098 times | Thu 28 August 2025 | 150.76 (2.11%) | 147.46 | 147.46 - 151.86 | 1.0745 times | Wed 27 August 2025 | 147.64 (0.52%) | 146.04 | 145.78 - 147.98 | 0.7423 times | Tue 26 August 2025 | 146.88 (0.07%) | 146.60 | 143.09 - 147.22 | 1.184 times | Mon 25 August 2025 | 146.77 (-2.47%) | 150.89 | 144.97 - 151.44 | 1.3441 times | Fri 22 August 2025 | 150.49 (3.29%) | 146.36 | 145.63 - 152.04 | 1.0515 times | Thu 21 August 2025 | 145.70 (-0.11%) | 143.75 | 143.75 - 147.00 | 0.8646 times | Wed 20 August 2025 | 145.86 (1.32%) | 143.62 | 142.51 - 147.57 | 0.8143 times | Tue 19 August 2025 | 143.96 (-1.6%) | 145.73 | 143.54 - 146.04 | 0.7479 times | Mon 18 August 2025 | 146.30 (-2.64%) | 150.00 | 146.30 - 150.81 | 1.0788 times | Fri 15 August 2025 | 150.27 (-0.04%) | 150.49 | 148.57 - 151.33 | 1.0158 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 141.01 and 149.78
| Weekly Target 1 | 138.78 |
| Weekly Target 2 | 143.24 |
| Weekly Target 3 | 147.55 |
| Weekly Target 4 | 152.01 |
| Weekly Target 5 | 156.32 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 147.70 (-1.85%) | 150.89 | 143.09 - 151.86 | 0.8261 times | Fri 22 August 2025 | 150.49 (0.15%) | 150.00 | 142.51 - 152.04 | 0.6916 times | Fri 15 August 2025 | 150.27 (8.37%) | 138.01 | 137.38 - 151.61 | 1.0287 times | Fri 08 August 2025 | 138.66 (-11.67%) | 135.51 | 131.00 - 139.19 | 1.1751 times | Fri 01 August 2025 | 156.98 (6.35%) | 148.48 | 147.95 - 159.00 | 1.2338 times | Fri 25 July 2025 | 147.61 (0.08%) | 148.00 | 147.02 - 154.85 | 0.7937 times | Fri 18 July 2025 | 147.49 (-0.46%) | 147.52 | 146.35 - 153.74 | 0.9289 times | Fri 11 July 2025 | 148.17 (3.56%) | 143.75 | 139.20 - 151.48 | 1.0237 times | Thu 03 July 2025 | 143.08 (3.02%) | 139.02 | 135.86 - 143.44 | 0.6983 times | Fri 27 June 2025 | 138.88 (4.85%) | 132.48 | 131.06 - 146.78 | 1.6001 times | Fri 20 June 2025 | 132.46 (-3.36%) | 130.75 | 127.99 - 133.70 | 0.9131 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 125.35 and 153.35
| Monthly Target 1 | 117.9 |
| Monthly Target 2 | 132.8 |
| Monthly Target 3 | 145.9 |
| Monthly Target 4 | 160.8 |
| Monthly Target 5 | 173.9 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 147.70 (-4.01%) | 152.65 | 131.00 - 159.00 | 1.0242 times | Thu 31 July 2025 | 153.87 (11.94%) | 138.46 | 136.44 - 157.00 | 1.0092 times | Mon 30 June 2025 | 137.46 (9.13%) | 125.87 | 124.00 - 146.78 | 1.2323 times | Fri 30 May 2025 | 125.96 (-25.85%) | 168.51 | 122.80 - 169.48 | 1.453 times | Wed 30 April 2025 | 169.88 (-5.78%) | 178.95 | 150.10 - 182.16 | 1.011 times | Mon 31 March 2025 | 180.30 (0.59%) | 179.12 | 167.54 - 196.15 | 0.8195 times | Fri 28 February 2025 | 179.25 (12.21%) | 156.90 | 146.00 - 190.00 | 0.8639 times | Fri 31 January 2025 | 159.74 (1.97%) | 159.05 | 141.72 - 161.99 | 0.8649 times | Tue 31 December 2024 | 156.66 (-20.28%) | 185.73 | 154.65 - 193.07 | 0.8021 times | Tue 26 November 2024 | 196.52 (13.9%) | 173.03 | 163.66 - 207.84 | 0.9198 times | Thu 31 October 2024 | 172.53 (-5.22%) | 181.28 | 169.00 - 185.21 | 0.5451 times |
Indicator Analysis of KrystalBiotech
Tomorrow's movement Prediction of Krystal Biotech KRYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krystal Biotech KRYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 157 and lower is at 135, while middle bands are at 140 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrystalBiotech (KRYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KrystalBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrystalBiotech in short term and the buy signal is strong.
KrystalBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrystalBiotech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrystalBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.34 and KrystalBiotech KRYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KrystalBiotech KRYS stock. Volume based technical analysis of KrystalBiotech KRYS stock is negative.
KrystalBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 147.95 |
| 12 day DMA | 147.72 |
| 20 day DMA | 145.41 |
| 35 day DMA | 147.58 |
| 50 day DMA | 145.56 |
| 100 day DMA | 146.01 |
| 150 day DMA | 154.75 |
| 200 day DMA | 158.31 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.19 | 148.43 | 147.27 |
| 12 day EMA | 147.43 | 147.38 | 146.76 |
| 20 day EMA | 146.95 | 146.87 | 146.46 |
| 35 day EMA | 145.62 | 145.5 | 145.19 |
| 50 day EMA | 145.11 | 145 | 144.77 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.95 | 148.51 | 147.5 |
| 12 day SMA | 147.72 | 147.86 | 147.26 |
| 20 day SMA | 145.41 | 145.72 | 145.84 |
| 35 day SMA | 147.58 | 147.64 | 147.58 |
| 50 day SMA | 145.56 | 145.21 | 144.93 |
| 100 day SMA | 146.01 | 146.2 | 146.4 |
| 150 day SMA | 154.75 | 154.79 | 154.79 |
| 200 day SMA | 158.31 | 158.43 | 158.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.