KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 159.56 and 172.8
| Daily Target 1 | 148.91 |
| Daily Target 2 | 156.96 |
| Daily Target 3 | 162.15333333333 |
| Daily Target 4 | 170.2 |
| Daily Target 5 | 175.39 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 165.00 (2.71%) | 159.85 | 154.11 - 167.35 | 0.9874 times | Thu 10 April 2025 | 160.65 (-4.47%) | 163.91 | 155.23 - 167.38 | 0.9418 times | Wed 09 April 2025 | 168.16 (5.97%) | 154.87 | 150.10 - 169.12 | 1.1362 times | Tue 08 April 2025 | 158.69 (-4.41%) | 168.83 | 155.98 - 173.46 | 0.9132 times | Mon 07 April 2025 | 166.01 (-3.09%) | 167.00 | 158.78 - 175.16 | 1.1929 times | Fri 04 April 2025 | 171.30 (0%) | 170.91 | 166.89 - 173.99 | 1.0289 times | Fri 04 April 2025 | 171.30 (-3.83%) | 170.91 | 166.89 - 173.99 | 1.0289 times | Thu 03 April 2025 | 178.13 (-1.59%) | 174.37 | 169.98 - 179.38 | 1.5137 times | Wed 02 April 2025 | 181.00 (3.68%) | 174.58 | 174.58 - 182.16 | 0.5454 times | Tue 01 April 2025 | 174.58 (-3.17%) | 178.95 | 173.68 - 182.06 | 0.7116 times | Mon 31 March 2025 | 180.30 (-1.97%) | 180.56 | 175.98 - 182.08 | 0.7625 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 145.02 and 170.08
| Weekly Target 1 | 138.36 |
| Weekly Target 2 | 151.68 |
| Weekly Target 3 | 163.42 |
| Weekly Target 4 | 176.74 |
| Weekly Target 5 | 188.48 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 165.00 (-3.68%) | 167.00 | 150.10 - 175.16 | 1.6748 times | Fri 04 April 2025 | 171.30 (0%) | 170.91 | 166.89 - 173.99 | 0.3332 times | Fri 04 April 2025 | 171.30 (-6.86%) | 180.56 | 166.89 - 182.16 | 1.4774 times | Fri 28 March 2025 | 183.92 (-1.73%) | 189.71 | 180.74 - 196.15 | 0.5038 times | Fri 21 March 2025 | 187.15 (4.33%) | 176.08 | 173.66 - 191.75 | 0.9598 times | Fri 14 March 2025 | 179.38 (-0.31%) | 177.00 | 175.01 - 187.11 | 1.0319 times | Fri 07 March 2025 | 179.94 (0.38%) | 179.12 | 167.54 - 182.16 | 1.0552 times | Fri 28 February 2025 | 179.25 (-4.58%) | 188.51 | 173.24 - 189.68 | 1.0597 times | Fri 21 February 2025 | 187.86 (6.64%) | 149.25 | 148.00 - 190.00 | 1.1238 times | Wed 19 February 2025 | 176.17 (14.96%) | 152.94 | 148.00 - 179.98 | 0.7804 times | Fri 14 February 2025 | 153.24 (-1.05%) | 155.97 | 146.00 - 157.63 | 0.6862 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 141.52 and 173.58
| Monthly Target 1 | 133.69 |
| Monthly Target 2 | 149.35 |
| Monthly Target 3 | 165.75333333333 |
| Monthly Target 4 | 181.41 |
| Monthly Target 5 | 197.81 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 165.00 (-8.49%) | 178.95 | 150.10 - 182.16 | 0.8233 times | Mon 31 March 2025 | 180.30 (0.59%) | 179.12 | 167.54 - 196.15 | 0.9655 times | Fri 28 February 2025 | 179.25 (12.21%) | 156.90 | 146.00 - 190.00 | 1.1417 times | Fri 31 January 2025 | 159.74 (1.97%) | 159.05 | 141.72 - 161.99 | 1.0807 times | Tue 31 December 2024 | 156.66 (-20.28%) | 185.73 | 154.65 - 193.07 | 0.945 times | Tue 26 November 2024 | 196.52 (13.9%) | 173.03 | 163.66 - 207.84 | 1.0837 times | Thu 31 October 2024 | 172.53 (-5.22%) | 181.28 | 169.00 - 185.21 | 0.6422 times | Mon 30 September 2024 | 182.03 (-6.71%) | 193.14 | 176.23 - 203.29 | 1.0241 times | Fri 30 August 2024 | 195.12 (-6.4%) | 208.77 | 164.81 - 209.07 | 1.0977 times | Wed 31 July 2024 | 208.46 (13.52%) | 183.86 | 176.00 - 219.34 | 1.196 times | Fri 28 June 2024 | 183.64 (14.74%) | 161.81 | 160.32 - 191.78 | 2.5974 times |
Indicator Analysis of KrystalBiotech
Tomorrow's movement Prediction of Krystal Biotech KRYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krystal Biotech KRYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krystal Biotech KRYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krystal Biotech KRYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.1
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 11 points
Upper Bollinger band is at 199 and lower is at 158, while middle bands are at 168 and 189
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrystalBiotech (KRYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrystalBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrystalBiotech in short term and the sell signal is strong.
KrystalBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrystalBiotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrystalBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.33 and KrystalBiotech KRYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrystalBiotech KRYS stock. Volume based technical analysis of KrystalBiotech KRYS stock is negative.
KrystalBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 163.7 |
| 12 day DMA | 171.59 |
| 20 day DMA | 178.01 |
| 35 day DMA | 178.74 |
| 50 day DMA | 173.41 |
| 100 day DMA | 169.24 |
| 150 day DMA | 173.27 |
| 200 day DMA | 178.58 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.29 | 165.44 | 167.84 |
| 12 day EMA | 170.36 | 171.34 | 173.28 |
| 20 day EMA | 173.22 | 174.09 | 175.5 |
| 35 day EMA | 172.95 | 173.42 | 174.17 |
| 50 day EMA | 171.11 | 171.36 | 171.8 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.7 | 164.96 | 167.09 |
| 12 day SMA | 171.59 | 173.43 | 176.24 |
| 20 day SMA | 178.01 | 178.63 | 179.52 |
| 35 day SMA | 178.74 | 179.24 | 179.68 |
| 50 day SMA | 173.41 | 173.23 | 173.15 |
| 100 day SMA | 169.24 | 169.55 | 169.94 |
| 150 day SMA | 173.27 | 173.41 | 173.64 |
| 200 day SMA | 178.58 | 178.65 | 178.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.