Login or Join

BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 20.36 and 21.23

Daily Target 119.68
Daily Target 220.17
Daily Target 320.55
Daily Target 421.04
Daily Target 521.42

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 30 May 2025 20.66 (2.38%) 20.25 20.06 - 20.93 2.4402 times
Thu 29 May 2025 20.18 (2.13%) 19.69 19.69 - 20.28 1.1892 times
Wed 28 May 2025 19.76 (0.15%) 19.62 19.60 - 20.06 0.9622 times
Tue 27 May 2025 19.73 (1.44%) 19.50 19.50 - 19.75 0.7231 times
Fri 23 May 2025 19.45 (-0.05%) 19.45 19.40 - 19.59 0.5657 times
Thu 22 May 2025 19.46 (-0.21%) 19.40 19.27 - 19.59 0.6972 times
Wed 21 May 2025 19.50 (-1.52%) 19.54 19.30 - 19.74 1.1574 times
Tue 20 May 2025 19.80 (0%) 19.82 19.52 - 19.96 0.7052 times
Tue 20 May 2025 19.80 (0.56%) 19.82 19.52 - 19.96 0.7052 times
Mon 19 May 2025 19.69 (0.92%) 19.45 19.28 - 19.90 0.8546 times
Fri 16 May 2025 19.51 (0.21%) 19.34 19.26 - 19.59 0.5956 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 20.08 and 21.51

Weekly Target 118.93
Weekly Target 219.8
Weekly Target 320.363333333333
Weekly Target 421.23
Weekly Target 521.79

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 30 May 2025 20.66 (6.22%) 19.50 19.50 - 20.93 2.0872 times
Fri 23 May 2025 19.45 (-1.77%) 19.82 19.27 - 19.96 1.2274 times
Tue 20 May 2025 19.80 (1.49%) 19.45 19.28 - 19.96 0.6125 times
Fri 16 May 2025 19.51 (2.15%) 19.20 18.96 - 19.77 1.2548 times
Fri 09 May 2025 19.10 (-4.5%) 20.08 18.90 - 20.24 1.2744 times
Fri 02 May 2025 20.00 (3.41%) 19.30 19.21 - 20.26 1.8259 times
Fri 25 April 2025 19.34 (3.31%) 18.65 18.45 - 19.40 1.0764 times
Thu 17 April 2025 18.72 (0.21%) 18.86 18.38 - 18.99 0.2544 times
Wed 16 April 2025 18.68 (0%) 18.86 18.38 - 18.98 0.3871 times
Wed 16 April 2025 18.68 (0%) 18.86 18.38 - 18.99 0 times
Wed 16 April 2025 18.68 (0%) 18.86 18.38 - 18.99 0 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 19.78 and 21.81

Monthly Target 118.13
Monthly Target 219.4
Monthly Target 320.163333333333
Monthly Target 421.43
Monthly Target 522.19

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 30 May 2025 20.66 (3.15%) 19.91 18.90 - 20.93 1.1709 times
Wed 30 April 2025 20.03 (2.25%) 19.70 18.38 - 20.26 1.3571 times
Mon 31 March 2025 19.59 (-8.88%) 21.60 19.46 - 21.62 0.8828 times
Fri 28 February 2025 21.50 (1.51%) 21.20 20.55 - 21.95 0.8456 times
Fri 31 January 2025 21.18 (-2.4%) 21.95 20.19 - 22.95 1.5292 times
Tue 31 December 2024 21.70 (-8.79%) 23.99 21.48 - 23.99 1.3068 times
Tue 26 November 2024 23.79 (-4.07%) 24.76 23.26 - 25.40 0.5166 times
Thu 31 October 2024 24.80 (-1.98%) 25.25 24.35 - 25.51 0.5724 times
Mon 30 September 2024 25.30 (4.63%) 24.35 24.15 - 25.49 0.9695 times
Fri 30 August 2024 24.18 (5.45%) 23.04 22.84 - 24.25 0.8491 times
Wed 31 July 2024 22.93 (-0.52%) 23.05 22.75 - 23.65 0.5092 times

 monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.71

Munafa value: 100 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHFAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.96 and BrighthouseFinancial BHFAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrighthouseFinancial BHFAP stock. Volume based technical analysis of BrighthouseFinancial BHFAP stock is negative.

BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 19.96
12 day DMA 19.75
20 day DMA 19.67
35 day DMA 19.45
50 day DMA 19.34
100 day DMA 20.36
150 day DMA 21.3
200 day DMA 22.18

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1119.8319.65
12 day EMA19.8419.6919.6
20 day EMA19.7219.6219.56
35 day EMA19.5719.5119.47
50 day EMA19.4619.4119.38

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9619.7219.58
12 day SMA19.7519.6519.61
20 day SMA19.6719.6419.62
35 day SMA19.4519.419.35
50 day SMA19.3419.3219.31
100 day SMA20.3620.3820.4
150 day SMA21.321.3321.36
200 day SMA22.1822.222.22
Back to top | Use Dark Theme