BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 17.99 and 18.14
| Daily Target 1 | 17.95 |
| Daily Target 2 | 18.03 |
| Daily Target 3 | 18.103333333333 |
| Daily Target 4 | 18.18 |
| Daily Target 5 | 18.25 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.10 (-0.06%) | 18.12 | 18.03 - 18.18 | 1.3437 times | Thu 28 August 2025 | 18.11 (-0.11%) | 18.13 | 18.03 - 18.29 | 0.5018 times | Wed 27 August 2025 | 18.13 (-0.22%) | 18.13 | 18.03 - 18.32 | 0.5312 times | Tue 26 August 2025 | 18.17 (-0.16%) | 18.24 | 18.05 - 18.30 | 0.7537 times | Mon 25 August 2025 | 18.20 (-0.16%) | 18.27 | 18.10 - 18.33 | 1.5033 times | Fri 22 August 2025 | 18.23 (0.39%) | 18.13 | 18.13 - 18.49 | 1.3353 times | Thu 21 August 2025 | 18.16 (-1.04%) | 18.15 | 18.01 - 18.25 | 0.8167 times | Wed 20 August 2025 | 18.35 (0.27%) | 18.21 | 18.16 - 18.40 | 0.865 times | Tue 19 August 2025 | 18.30 (2.29%) | 17.90 | 17.85 - 18.33 | 1.392 times | Mon 18 August 2025 | 17.89 (2.52%) | 17.45 | 17.45 - 17.93 | 0.9574 times | Fri 15 August 2025 | 17.45 (0.11%) | 17.25 | 17.24 - 17.65 | 1.4571 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 17.92 and 18.22
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.153333333333 |
| Weekly Target 4 | 18.28 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.10 (-0.71%) | 18.27 | 18.03 - 18.33 | 0.423 times | Fri 22 August 2025 | 18.23 (4.47%) | 17.45 | 17.45 - 18.49 | 0.4899 times | Fri 15 August 2025 | 17.45 (3.01%) | 17.03 | 16.80 - 17.80 | 0.5604 times | Fri 08 August 2025 | 16.94 (2.42%) | 17.17 | 16.75 - 17.74 | 0.3467 times | Fri 01 August 2025 | 16.54 (2.16%) | 16.84 | 15.50 - 16.85 | 2.4053 times | Fri 25 July 2025 | 16.19 (-2.88%) | 16.81 | 14.02 - 16.81 | 2.9172 times | Fri 18 July 2025 | 16.67 (-7.23%) | 17.90 | 16.55 - 18.23 | 1.14 times | Fri 11 July 2025 | 17.97 (-6.11%) | 19.14 | 17.73 - 19.14 | 0.5553 times | Thu 03 July 2025 | 19.14 (0.47%) | 19.10 | 18.28 - 19.18 | 0.5819 times | Fri 27 June 2025 | 19.05 (-5.6%) | 20.03 | 18.70 - 20.39 | 0.5802 times | Fri 20 June 2025 | 20.18 (2.64%) | 19.70 | 19.55 - 20.18 | 0.1706 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 16.8 and 19.79
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 17.363333333333 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 20.35 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.10 (9.43%) | 16.37 | 15.50 - 18.49 | 0.8816 times | Thu 31 July 2025 | 16.54 (-10.06%) | 18.78 | 14.02 - 19.18 | 3.3756 times | Mon 30 June 2025 | 18.39 (-10.99%) | 20.59 | 18.30 - 21.40 | 0.7655 times | Fri 30 May 2025 | 20.66 (3.15%) | 19.91 | 18.90 - 20.93 | 0.766 times | Wed 30 April 2025 | 20.03 (2.25%) | 19.70 | 18.38 - 20.26 | 0.8289 times | Mon 31 March 2025 | 19.59 (-8.88%) | 21.60 | 19.46 - 21.62 | 0.6012 times | Fri 28 February 2025 | 21.50 (1.51%) | 21.20 | 20.55 - 21.95 | 0.5479 times | Fri 31 January 2025 | 21.18 (-2.4%) | 21.95 | 20.19 - 22.95 | 0.9914 times | Tue 31 December 2024 | 21.70 (-8.79%) | 23.99 | 21.48 - 23.99 | 0.89 times | Tue 26 November 2024 | 23.79 (-4.07%) | 24.76 | 23.26 - 25.40 | 0.3519 times | Thu 31 October 2024 | 24.80 (-1.98%) | 25.25 | 24.35 - 25.51 | 0.3899 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term and the buy signal is strong.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and BrighthouseFinancial BHFAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHFAP stock. Volume based technical analysis of BrighthouseFinancial BHFAP stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAP
DMA (daily moving average) of Brighthouse Financial BHFAP
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 18.04 |
| 20 day DMA | 17.66 |
| 35 day DMA | 17.12 |
| 50 day DMA | 17.69 |
| 100 day DMA | 18.66 |
| 150 day DMA | 19.49 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Brighthouse Financial BHFAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 18.13 | 18.14 |
| 12 day EMA | 17.96 | 17.93 | 17.9 |
| 20 day EMA | 17.77 | 17.74 | 17.7 |
| 35 day EMA | 17.89 | 17.88 | 17.87 |
| 50 day EMA | 17.92 | 17.91 | 17.9 |
SMA (simple moving average) of Brighthouse Financial BHFAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.17 | 18.18 |
| 12 day SMA | 18.04 | 18.01 | 17.93 |
| 20 day SMA | 17.66 | 17.59 | 17.51 |
| 35 day SMA | 17.12 | 17.13 | 17.15 |
| 50 day SMA | 17.69 | 17.72 | 17.75 |
| 100 day SMA | 18.66 | 18.67 | 18.68 |
| 150 day SMA | 19.49 | 19.52 | 19.55 |
| 200 day SMA | 20.4 | 20.43 | 20.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.