BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 18.37 and 18.87
Daily Target 1 | 18.25 |
Daily Target 2 | 18.49 |
Daily Target 3 | 18.746666666667 |
Daily Target 4 | 18.99 |
Daily Target 5 | 19.25 |
Daily price and volume Brighthouse Financial
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.74 (-1.11%) | 18.81 | 18.50 - 19.00 | 0.8691 times | Thu 10 April 2025 | 18.95 (-3.17%) | 19.40 | 18.64 - 19.52 | 0.846 times | Wed 09 April 2025 | 19.57 (3.99%) | 18.90 | 18.61 - 19.59 | 0.5724 times | Tue 08 April 2025 | 18.82 (-1.98%) | 19.30 | 18.77 - 19.40 | 1.033 times | Mon 07 April 2025 | 19.20 (-3.42%) | 19.68 | 19.11 - 19.98 | 1.0676 times | Fri 04 April 2025 | 19.88 (0%) | 19.40 | 19.09 - 20.00 | 1.112 times | Fri 04 April 2025 | 19.88 (1.12%) | 19.40 | 19.09 - 20.00 | 1.112 times | Thu 03 April 2025 | 19.66 (-1.35%) | 19.78 | 19.39 - 19.90 | 1.6227 times | Wed 02 April 2025 | 19.93 (1.17%) | 19.68 | 19.68 - 19.94 | 0.6013 times | Tue 01 April 2025 | 19.70 (0.56%) | 19.70 | 19.57 - 19.96 | 1.164 times | Mon 31 March 2025 | 19.59 (-2.97%) | 20.10 | 19.46 - 20.37 | 3.8871 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 17.88 and 19.36
Weekly Target 1 | 17.59 |
Weekly Target 2 | 18.17 |
Weekly Target 3 | 19.073333333333 |
Weekly Target 4 | 19.65 |
Weekly Target 5 | 20.55 |
Weekly price and volumes for Brighthouse Financial
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.74 (-5.73%) | 19.68 | 18.50 - 19.98 | 1.5214 times | Fri 04 April 2025 | 19.88 (0%) | 19.40 | 19.09 - 20.00 | 0.3855 times | Fri 04 April 2025 | 19.88 (-1.54%) | 20.10 | 19.09 - 20.37 | 2.9079 times | Fri 28 March 2025 | 20.19 (-5.08%) | 21.38 | 20.10 - 21.44 | 0.7624 times | Fri 21 March 2025 | 21.27 (0.52%) | 21.40 | 21.00 - 21.40 | 0.6608 times | Fri 14 March 2025 | 21.16 (-0.05%) | 20.62 | 20.36 - 21.40 | 1.0384 times | Fri 07 March 2025 | 21.17 (-1.53%) | 21.60 | 21.07 - 21.62 | 0.7063 times | Fri 28 February 2025 | 21.50 (0.14%) | 21.57 | 21.40 - 21.71 | 0.9996 times | Fri 21 February 2025 | 21.47 (-1.06%) | 21.68 | 21.42 - 21.77 | 0.6675 times | Wed 19 February 2025 | 21.70 (-0.46%) | 21.74 | 21.54 - 21.84 | 0.3501 times | Fri 14 February 2025 | 21.80 (2.2%) | 21.58 | 21.20 - 21.95 | 1.0885 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 17.87 and 19.37
Monthly Target 1 | 17.58 |
Monthly Target 2 | 18.16 |
Monthly Target 3 | 19.08 |
Monthly Target 4 | 19.66 |
Monthly Target 5 | 20.58 |
Monthly price and volumes Brighthouse Financial
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.74 (-4.34%) | 19.70 | 18.50 - 20.00 | 0.7828 times | Mon 31 March 2025 | 19.59 (-8.88%) | 21.60 | 19.46 - 21.62 | 1.0195 times | Fri 28 February 2025 | 21.50 (1.51%) | 21.20 | 20.55 - 21.95 | 0.9765 times | Fri 31 January 2025 | 21.18 (-2.4%) | 21.95 | 20.19 - 22.95 | 1.7661 times | Tue 31 December 2024 | 21.70 (-8.79%) | 23.99 | 21.48 - 23.99 | 1.5092 times | Tue 26 November 2024 | 23.79 (-4.07%) | 24.76 | 23.26 - 25.40 | 0.5966 times | Thu 31 October 2024 | 24.80 (-1.98%) | 25.25 | 24.35 - 25.51 | 0.6611 times | Mon 30 September 2024 | 25.30 (4.63%) | 24.35 | 24.15 - 25.49 | 1.1196 times | Fri 30 August 2024 | 24.18 (5.45%) | 23.04 | 22.84 - 24.25 | 0.9806 times | Wed 31 July 2024 | 22.93 (-0.52%) | 23.05 | 22.75 - 23.65 | 0.588 times | Fri 28 June 2024 | 23.05 (1.45%) | 22.77 | 22.19 - 23.68 | 0.6493 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brighthouse Financial BHFAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.49
Tomorrow's movement Prediction of Brighthouse Financial BHFAP is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 14 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.45 and BrighthouseFinancial BHFAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAP stock. Volume based technical analysis of BrighthouseFinancial BHFAP stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAP
DMA (daily moving average) of Brighthouse Financial BHFAP
DMA period | DMA value |
5 day DMA | 19.06 |
12 day DMA | 19.51 |
20 day DMA | 20.2 |
35 day DMA | 20.66 |
50 day DMA | 20.91 |
100 day DMA | 21.83 |
150 day DMA | 22.88 |
200 day DMA | 23.03 |
EMA (exponential moving average) of Brighthouse Financial BHFAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.1 | 19.28 | 19.45 |
12 day EMA | 19.55 | 19.7 | 19.84 |
20 day EMA | 19.94 | 20.07 | 20.19 |
35 day EMA | 20.42 | 20.52 | 20.61 |
50 day EMA | 20.82 | 20.91 | 20.99 |
SMA (simple moving average) of Brighthouse Financial BHFAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.06 | 19.28 | 19.47 |
12 day SMA | 19.51 | 19.69 | 19.9 |
20 day SMA | 20.2 | 20.32 | 20.42 |
35 day SMA | 20.66 | 20.75 | 20.83 |
50 day SMA | 20.91 | 20.97 | 21.03 |
100 day SMA | 21.83 | 21.89 | 21.96 |
150 day SMA | 22.88 | 22.92 | 22.95 |
200 day SMA | 23.03 | 23.06 | 23.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.