BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 15.76 and 17.02
Daily Target 1 | 14.77 |
Daily Target 2 | 15.49 |
Daily Target 3 | 16.03 |
Daily Target 4 | 16.75 |
Daily Target 5 | 17.29 |
Daily price and volume Brighthouse Financial
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.21 (3.58%) | 15.31 | 15.31 - 16.57 | 1.3965 times | Thu 16 October 2025 | 15.65 (2.62%) | 15.24 | 15.10 - 16.00 | 2.632 times | Wed 15 October 2025 | 15.25 (1.06%) | 15.05 | 15.05 - 15.42 | 0.7993 times | Tue 14 October 2025 | 15.09 (-0.4%) | 15.19 | 15.05 - 15.28 | 0.4784 times | Mon 13 October 2025 | 15.15 (-0.33%) | 15.15 | 15.01 - 15.30 | 0.7841 times | Fri 10 October 2025 | 15.20 (-1.3%) | 15.57 | 15.06 - 15.57 | 0.6477 times | Thu 09 October 2025 | 15.40 (-2.22%) | 15.61 | 15.39 - 15.87 | 0.5384 times | Wed 08 October 2025 | 15.75 (-2.48%) | 15.90 | 15.62 - 16.00 | 0.8099 times | Tue 07 October 2025 | 16.15 (-0.37%) | 16.21 | 16.02 - 16.22 | 0.5725 times | Mon 06 October 2025 | 16.21 (1.57%) | 15.91 | 15.91 - 16.29 | 1.3412 times | Fri 03 October 2025 | 15.96 (-1.6%) | 16.15 | 15.91 - 16.40 | 0.4843 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 15.61 and 17.17
Weekly Target 1 | 14.37 |
Weekly Target 2 | 15.29 |
Weekly Target 3 | 15.93 |
Weekly Target 4 | 16.85 |
Weekly Target 5 | 17.49 |
Weekly price and volumes for Brighthouse Financial
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.21 (6.64%) | 15.15 | 15.01 - 16.57 | 1.5332 times | Fri 10 October 2025 | 15.20 (-4.76%) | 15.91 | 15.06 - 16.29 | 0.9843 times | Fri 03 October 2025 | 15.96 (-4.6%) | 16.65 | 15.91 - 16.97 | 0.7235 times | Fri 26 September 2025 | 16.73 (-0.12%) | 16.75 | 16.27 - 17.60 | 1.4749 times | Fri 19 September 2025 | 16.75 (3.72%) | 16.13 | 15.80 - 17.01 | 1.3018 times | Fri 12 September 2025 | 16.15 (-12.89%) | 18.59 | 16.10 - 18.70 | 1.6394 times | Fri 05 September 2025 | 18.54 (2.43%) | 18.07 | 18.00 - 18.63 | 0.744 times | Fri 29 August 2025 | 18.10 (0%) | 18.12 | 18.03 - 18.18 | 0.1894 times | Fri 29 August 2025 | 18.10 (-0.71%) | 18.27 | 18.03 - 18.33 | 0.6531 times | Fri 22 August 2025 | 18.23 (4.47%) | 17.45 | 17.45 - 18.49 | 0.7564 times | Fri 15 August 2025 | 17.45 (3.01%) | 17.03 | 16.80 - 17.80 | 0.8653 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 14.78 and 16.44
Monthly Target 1 | 14.3 |
Monthly Target 2 | 15.26 |
Monthly Target 3 | 15.963333333333 |
Monthly Target 4 | 16.92 |
Monthly Target 5 | 17.62 |
Monthly price and volumes Brighthouse Financial
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.21 (-1.82%) | 16.51 | 15.01 - 16.67 | 0.757 times | Tue 30 September 2025 | 16.51 (-8.78%) | 18.07 | 15.80 - 18.70 | 1.4701 times | Fri 29 August 2025 | 18.10 (9.43%) | 16.37 | 15.50 - 18.49 | 0.8276 times | Thu 31 July 2025 | 16.54 (-10.06%) | 18.78 | 14.02 - 19.18 | 2.9765 times | Mon 30 June 2025 | 18.39 (-10.99%) | 20.59 | 18.30 - 21.40 | 0.675 times | Fri 30 May 2025 | 20.66 (3.15%) | 19.91 | 18.90 - 20.93 | 0.6755 times | Wed 30 April 2025 | 20.03 (2.25%) | 19.70 | 18.38 - 20.26 | 0.7309 times | Mon 31 March 2025 | 19.59 (-8.88%) | 21.60 | 19.46 - 21.62 | 0.5302 times | Fri 28 February 2025 | 21.50 (1.51%) | 21.20 | 20.55 - 21.95 | 0.4831 times | Fri 31 January 2025 | 21.18 (-2.4%) | 21.95 | 20.19 - 22.95 | 0.8742 times | Tue 31 December 2024 | 21.70 (-8.79%) | 23.99 | 21.48 - 23.99 | 0.7848 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brighthouse Financial BHFAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brighthouse Financial BHFAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.75
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and BrighthouseFinancial BHFAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHFAP stock. Volume based technical analysis of BrighthouseFinancial BHFAP stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAP
DMA (daily moving average) of Brighthouse Financial BHFAP
DMA period | DMA value |
5 day DMA | 15.47 |
12 day DMA | 15.69 |
20 day DMA | 16.14 |
35 day DMA | 16.59 |
50 day DMA | 16.98 |
100 day DMA | 17.71 |
150 day DMA | 18.35 |
200 day DMA | 19.19 |
EMA (exponential moving average) of Brighthouse Financial BHFAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.68 | 15.42 | 15.31 |
12 day EMA | 15.77 | 15.69 | 15.7 |
20 day EMA | 16.01 | 15.99 | 16.03 |
35 day EMA | 16.43 | 16.44 | 16.49 |
50 day EMA | 16.82 | 16.85 | 16.9 |
SMA (simple moving average) of Brighthouse Financial BHFAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.47 | 15.27 | 15.22 |
12 day SMA | 15.69 | 15.7 | 15.78 |
20 day SMA | 16.14 | 16.17 | 16.18 |
35 day SMA | 16.59 | 16.65 | 16.72 |
50 day SMA | 16.98 | 17 | 17.03 |
100 day SMA | 17.71 | 17.74 | 17.78 |
150 day SMA | 18.35 | 18.38 | 18.42 |
200 day SMA | 19.19 | 19.22 | 19.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.