Login or Join

BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 18.37 and 18.87

Daily Target 118.25
Daily Target 218.49
Daily Target 318.746666666667
Daily Target 418.99
Daily Target 519.25

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 11 April 2025 18.74 (-1.11%) 18.81 18.50 - 19.00 0.8691 times
Thu 10 April 2025 18.95 (-3.17%) 19.40 18.64 - 19.52 0.846 times
Wed 09 April 2025 19.57 (3.99%) 18.90 18.61 - 19.59 0.5724 times
Tue 08 April 2025 18.82 (-1.98%) 19.30 18.77 - 19.40 1.033 times
Mon 07 April 2025 19.20 (-3.42%) 19.68 19.11 - 19.98 1.0676 times
Fri 04 April 2025 19.88 (0%) 19.40 19.09 - 20.00 1.112 times
Fri 04 April 2025 19.88 (1.12%) 19.40 19.09 - 20.00 1.112 times
Thu 03 April 2025 19.66 (-1.35%) 19.78 19.39 - 19.90 1.6227 times
Wed 02 April 2025 19.93 (1.17%) 19.68 19.68 - 19.94 0.6013 times
Tue 01 April 2025 19.70 (0.56%) 19.70 19.57 - 19.96 1.164 times
Mon 31 March 2025 19.59 (-2.97%) 20.10 19.46 - 20.37 3.8871 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 17.88 and 19.36

Weekly Target 117.59
Weekly Target 218.17
Weekly Target 319.073333333333
Weekly Target 419.65
Weekly Target 520.55

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 11 April 2025 18.74 (-5.73%) 19.68 18.50 - 19.98 1.5214 times
Fri 04 April 2025 19.88 (0%) 19.40 19.09 - 20.00 0.3855 times
Fri 04 April 2025 19.88 (-1.54%) 20.10 19.09 - 20.37 2.9079 times
Fri 28 March 2025 20.19 (-5.08%) 21.38 20.10 - 21.44 0.7624 times
Fri 21 March 2025 21.27 (0.52%) 21.40 21.00 - 21.40 0.6608 times
Fri 14 March 2025 21.16 (-0.05%) 20.62 20.36 - 21.40 1.0384 times
Fri 07 March 2025 21.17 (-1.53%) 21.60 21.07 - 21.62 0.7063 times
Fri 28 February 2025 21.50 (0.14%) 21.57 21.40 - 21.71 0.9996 times
Fri 21 February 2025 21.47 (-1.06%) 21.68 21.42 - 21.77 0.6675 times
Wed 19 February 2025 21.70 (-0.46%) 21.74 21.54 - 21.84 0.3501 times
Fri 14 February 2025 21.80 (2.2%) 21.58 21.20 - 21.95 1.0885 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 17.87 and 19.37

Monthly Target 117.58
Monthly Target 218.16
Monthly Target 319.08
Monthly Target 419.66
Monthly Target 520.58

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 11 April 2025 18.74 (-4.34%) 19.70 18.50 - 20.00 0.7828 times
Mon 31 March 2025 19.59 (-8.88%) 21.60 19.46 - 21.62 1.0195 times
Fri 28 February 2025 21.50 (1.51%) 21.20 20.55 - 21.95 0.9765 times
Fri 31 January 2025 21.18 (-2.4%) 21.95 20.19 - 22.95 1.7661 times
Tue 31 December 2024 21.70 (-8.79%) 23.99 21.48 - 23.99 1.5092 times
Tue 26 November 2024 23.79 (-4.07%) 24.76 23.26 - 25.40 0.5966 times
Thu 31 October 2024 24.80 (-1.98%) 25.25 24.35 - 25.51 0.6611 times
Mon 30 September 2024 25.30 (4.63%) 24.35 24.15 - 25.49 1.1196 times
Fri 30 August 2024 24.18 (5.45%) 23.04 22.84 - 24.25 0.9806 times
Wed 31 July 2024 22.93 (-0.52%) 23.05 22.75 - 23.65 0.588 times
Fri 28 June 2024 23.05 (1.45%) 22.77 22.19 - 23.68 0.6493 times

 monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.49

Tomorrow's movement Prediction of Brighthouse Financial BHFAP is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 14 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.45 and BrighthouseFinancial BHFAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAP stock. Volume based technical analysis of BrighthouseFinancial BHFAP stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 19.06
12 day DMA 19.51
20 day DMA 20.2
35 day DMA 20.66
50 day DMA 20.91
100 day DMA 21.83
150 day DMA 22.88
200 day DMA 23.03

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.119.2819.45
12 day EMA19.5519.719.84
20 day EMA19.9420.0720.19
35 day EMA20.4220.5220.61
50 day EMA20.8220.9120.99

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0619.2819.47
12 day SMA19.5119.6919.9
20 day SMA20.220.3220.42
35 day SMA20.6620.7520.83
50 day SMA20.9120.9721.03
100 day SMA21.8321.8921.96
150 day SMA22.8822.9222.95
200 day SMA23.0323.0623.08
Back to top | Use Dark Theme