XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 19.68 and 20.68
| Daily Target 1 | 18.91 |
| Daily Target 2 | 19.44 |
| Daily Target 3 | 19.91 |
| Daily Target 4 | 20.44 |
| Daily Target 5 | 20.91 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.97 (1.37%) | 19.61 | 19.38 - 20.38 | 0.5675 times | Thu 10 April 2025 | 19.70 (-2.43%) | 19.62 | 19.15 - 20.50 | 0.7832 times | Wed 09 April 2025 | 20.19 (7.62%) | 18.52 | 18.51 - 21.92 | 1.5399 times | Tue 08 April 2025 | 18.76 (-2.44%) | 20.00 | 18.40 - 20.20 | 1.0405 times | Mon 07 April 2025 | 19.23 (-1.08%) | 18.78 | 18.35 - 19.91 | 1.1918 times | Fri 04 April 2025 | 19.44 (0%) | 19.24 | 19.15 - 20.08 | 1.0178 times | Fri 04 April 2025 | 19.44 (-1.87%) | 19.24 | 19.15 - 20.08 | 1.0178 times | Thu 03 April 2025 | 19.81 (0.15%) | 19.33 | 18.73 - 20.40 | 1.5929 times | Wed 02 April 2025 | 19.78 (2.49%) | 19.14 | 19.14 - 19.79 | 0.6243 times | Tue 01 April 2025 | 19.30 (-3.16%) | 19.70 | 19.08 - 19.70 | 0.6243 times | Mon 31 March 2025 | 19.93 (-1.97%) | 20.03 | 19.79 - 20.28 | 1.0897 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 19.16 and 22.73
| Weekly Target 1 | 16.51 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 20.08 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.97 (2.73%) | 18.78 | 18.35 - 21.92 | 1.1553 times | Fri 04 April 2025 | 19.44 (0%) | 19.24 | 19.15 - 20.08 | 0.2295 times | Fri 04 April 2025 | 19.44 (-4.38%) | 20.03 | 18.73 - 20.40 | 1.116 times | Fri 28 March 2025 | 20.33 (-2.63%) | 20.99 | 20.00 - 21.89 | 0.6647 times | Fri 21 March 2025 | 20.88 (2.15%) | 20.50 | 20.24 - 21.77 | 1.7449 times | Fri 14 March 2025 | 20.44 (-6.32%) | 21.48 | 19.92 - 21.79 | 0.913 times | Fri 07 March 2025 | 21.82 (-3.88%) | 22.66 | 20.77 - 22.79 | 1.819 times | Fri 28 February 2025 | 22.70 (-3.49%) | 23.89 | 22.11 - 24.65 | 0.9949 times | Fri 21 February 2025 | 23.52 (-6.15%) | 24.84 | 23.52 - 25.47 | 0.849 times | Wed 19 February 2025 | 25.06 (-6.35%) | 26.82 | 24.01 - 26.82 | 0.5137 times | Fri 14 February 2025 | 26.76 (4.74%) | 25.55 | 25.55 - 27.43 | 1.3447 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 19.16 and 22.73
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 20.08 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.97 (0.2%) | 19.70 | 18.35 - 21.92 | 0.4442 times | Mon 31 March 2025 | 19.93 (-12.2%) | 22.66 | 19.79 - 22.79 | 1.0611 times | Fri 28 February 2025 | 22.70 (-14.69%) | 26.13 | 22.11 - 27.43 | 0.9129 times | Fri 31 January 2025 | 26.61 (1.26%) | 26.28 | 23.88 - 29.02 | 2.2271 times | Tue 31 December 2024 | 26.28 (-22.43%) | 30.84 | 24.54 - 30.86 | 0.8067 times | Tue 26 November 2024 | 33.88 (12.19%) | 30.31 | 29.09 - 34.28 | 1.2262 times | Thu 31 October 2024 | 30.20 (14.05%) | 26.39 | 25.91 - 31.93 | 0.7476 times | Mon 30 September 2024 | 26.48 (-9.47%) | 29.30 | 25.33 - 29.90 | 0.876 times | Fri 30 August 2024 | 29.25 (9.3%) | 26.66 | 22.70 - 29.86 | 0.7196 times | Wed 31 July 2024 | 26.76 (12.96%) | 23.41 | 23.21 - 30.36 | 0.9785 times | Fri 28 June 2024 | 23.69 (-8.14%) | 26.00 | 21.27 - 27.36 | 1.0316 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xoma Corporation XOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xoma Corporation XOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XomaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XomaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XomaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XomaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XomaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and XomaCorporation XOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 19.66 |
| 20 day DMA | 20.14 |
| 35 day DMA | 20.91 |
| 50 day DMA | 22.43 |
| 100 day DMA | 25.08 |
| 150 day DMA | 26.22 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 19.62 | 19.58 |
| 12 day EMA | 19.84 | 19.82 | 19.84 |
| 20 day EMA | 20.24 | 20.27 | 20.33 |
| 35 day EMA | 21.38 | 21.46 | 21.56 |
| 50 day EMA | 22.49 | 22.59 | 22.71 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.46 | 19.41 |
| 12 day SMA | 19.66 | 19.75 | 19.86 |
| 20 day SMA | 20.14 | 20.16 | 20.23 |
| 35 day SMA | 20.91 | 21.04 | 21.2 |
| 50 day SMA | 22.43 | 22.55 | 22.69 |
| 100 day SMA | 25.08 | 25.2 | 25.31 |
| 150 day SMA | 26.22 | 26.28 | 26.34 |
| 200 day SMA | 26.34 | 26.36 | 26.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.