XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 24.13 and 25.26
Daily Target 1 | 23.92 |
Daily Target 2 | 24.34 |
Daily Target 3 | 25.05 |
Daily Target 4 | 25.47 |
Daily Target 5 | 26.18 |
Daily price and volume Xoma Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.76 (-2.9%) | 25.76 | 24.63 - 25.76 | 0.3264 times | Thu 29 May 2025 | 25.50 (1.39%) | 25.52 | 25.25 - 27.00 | 0.7468 times | Wed 28 May 2025 | 25.15 (0.92%) | 24.98 | 24.82 - 25.23 | 0.4791 times | Tue 27 May 2025 | 24.92 (0.28%) | 24.73 | 24.50 - 25.53 | 0.4979 times | Fri 23 May 2025 | 24.85 (-1.04%) | 24.53 | 24.53 - 25.46 | 0.3664 times | Thu 22 May 2025 | 25.11 (-0.04%) | 24.69 | 24.50 - 25.20 | 0.418 times | Wed 21 May 2025 | 25.12 (-5.56%) | 25.94 | 24.93 - 26.94 | 1.2048 times | Tue 20 May 2025 | 26.60 (0%) | 26.87 | 24.61 - 26.87 | 2.6515 times | Tue 20 May 2025 | 26.60 (-3.2%) | 26.87 | 24.61 - 26.87 | 2.6515 times | Mon 19 May 2025 | 27.48 (1.82%) | 27.00 | 26.90 - 28.17 | 0.6576 times | Fri 16 May 2025 | 26.99 (0.33%) | 26.92 | 26.79 - 27.84 | 9.9131 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 24.63 and 27.13
Weekly Target 1 | 22.92 |
Weekly Target 2 | 23.84 |
Weekly Target 3 | 25.42 |
Weekly Target 4 | 26.34 |
Weekly Target 5 | 27.92 |
Weekly price and volumes for Xoma Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.76 (-0.36%) | 24.73 | 24.50 - 27.00 | 0.7051 times | Fri 23 May 2025 | 24.85 (-6.58%) | 26.87 | 24.50 - 26.94 | 1.596 times | Tue 20 May 2025 | 26.60 (-1.44%) | 27.00 | 24.61 - 28.17 | 1.1381 times | Fri 16 May 2025 | 26.99 (11.58%) | 25.05 | 24.13 - 27.84 | 4.1355 times | Fri 09 May 2025 | 24.19 (-0.53%) | 24.22 | 22.91 - 25.17 | 0.7738 times | Fri 02 May 2025 | 24.32 (0.75%) | 24.25 | 22.79 - 25.10 | 0.9499 times | Fri 25 April 2025 | 24.14 (13.98%) | 21.08 | 20.95 - 24.42 | 0.5064 times | Thu 17 April 2025 | 21.18 (3.17%) | 20.60 | 20.00 - 21.58 | 0.1199 times | Wed 16 April 2025 | 20.53 (0%) | 20.60 | 20.00 - 20.72 | 0.0753 times | Wed 16 April 2025 | 20.53 (0%) | 20.60 | 20.00 - 20.72 | 0 times | Wed 16 April 2025 | 20.53 (0%) | 20.60 | 20.00 - 20.72 | 0 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 23.78 and 29.16
Monthly Target 1 | 19.86 |
Monthly Target 2 | 22.31 |
Monthly Target 3 | 25.24 |
Monthly Target 4 | 27.69 |
Monthly Target 5 | 30.62 |
Monthly price and volumes Xoma Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.76 (3%) | 23.91 | 22.79 - 28.17 | 1.6233 times | Wed 30 April 2025 | 24.04 (20.62%) | 19.70 | 18.35 - 25.10 | 0.6991 times | Mon 31 March 2025 | 19.93 (-12.2%) | 22.66 | 19.79 - 22.79 | 0.9498 times | Fri 28 February 2025 | 22.70 (-14.69%) | 26.13 | 22.11 - 27.43 | 0.8172 times | Fri 31 January 2025 | 26.61 (1.26%) | 26.28 | 23.88 - 29.02 | 1.9935 times | Tue 31 December 2024 | 26.28 (-22.43%) | 30.84 | 24.54 - 30.86 | 0.7221 times | Tue 26 November 2024 | 33.88 (12.19%) | 30.31 | 29.09 - 34.28 | 1.0976 times | Thu 31 October 2024 | 30.20 (14.05%) | 26.39 | 25.91 - 31.93 | 0.6691 times | Mon 30 September 2024 | 26.48 (-9.47%) | 29.30 | 25.33 - 29.90 | 0.7841 times | Fri 30 August 2024 | 29.25 (9.3%) | 26.66 | 22.70 - 29.86 | 0.6441 times | Wed 31 July 2024 | 26.76 (12.96%) | 23.41 | 23.21 - 30.36 | 0.8759 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xoma Corporation XOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xoma Corporation XOMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XomaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XomaCorporation in short term but the sell signal is initial and weak.
XomaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XomaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XomaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.06 and XomaCorporation XOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
DMA period | DMA value |
5 day DMA | 25.04 |
12 day DMA | 25.83 |
20 day DMA | 25.46 |
35 day DMA | 24.21 |
50 day DMA | 22.91 |
100 day DMA | 23.37 |
150 day DMA | 25.12 |
200 day DMA | 25.87 |
EMA (exponential moving average) of Xoma Corporation XOMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.15 | 25.34 | 25.26 |
12 day EMA | 25.34 | 25.45 | 25.44 |
20 day EMA | 25.08 | 25.11 | 25.07 |
35 day EMA | 24.11 | 24.07 | 23.99 |
50 day EMA | 22.93 | 22.86 | 22.75 |
SMA (simple moving average) of Xoma Corporation XOMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.04 | 25.11 | 25.03 |
12 day SMA | 25.83 | 26 | 26.16 |
20 day SMA | 25.46 | 25.43 | 25.33 |
35 day SMA | 24.21 | 24.09 | 23.95 |
50 day SMA | 22.91 | 22.82 | 22.71 |
100 day SMA | 23.37 | 23.4 | 23.42 |
150 day SMA | 25.12 | 25.15 | 25.18 |
200 day SMA | 25.87 | 25.89 | 25.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.