XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 31.86 and 32.62
| Daily Target 1 | 31.66 |
| Daily Target 2 | 32.06 |
| Daily Target 3 | 32.416666666667 |
| Daily Target 4 | 32.82 |
| Daily Target 5 | 33.18 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 32.47 (-0.7%) | 32.68 | 32.01 - 32.77 | 0.5029 times | Thu 28 August 2025 | 32.70 (-2.91%) | 33.66 | 32.52 - 34.00 | 0.4174 times | Wed 27 August 2025 | 33.68 (-1.49%) | 34.22 | 33.45 - 34.60 | 0.4108 times | Tue 26 August 2025 | 34.19 (1.24%) | 33.77 | 32.60 - 34.50 | 0.9778 times | Mon 25 August 2025 | 33.77 (-1.26%) | 34.08 | 33.52 - 35.22 | 1.1553 times | Fri 22 August 2025 | 34.20 (4.43%) | 32.99 | 31.91 - 35.00 | 1.834 times | Thu 21 August 2025 | 32.75 (0.89%) | 32.23 | 32.01 - 33.75 | 1.2588 times | Wed 20 August 2025 | 32.46 (1.25%) | 32.47 | 32.03 - 33.43 | 1.0534 times | Tue 19 August 2025 | 32.06 (1.01%) | 31.33 | 31.08 - 33.49 | 0.7461 times | Mon 18 August 2025 | 31.74 (1.18%) | 30.55 | 30.55 - 32.60 | 1.6434 times | Fri 15 August 2025 | 31.37 (-0.7%) | 31.99 | 30.67 - 32.20 | 0.9532 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 30.64 and 33.85
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 33.233333333333 |
| Weekly Target 4 | 34.46 |
| Weekly Target 5 | 36.44 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 32.47 (-5.06%) | 34.08 | 32.01 - 35.22 | 0.759 times | Fri 22 August 2025 | 34.20 (9.02%) | 30.55 | 30.55 - 35.00 | 1.432 times | Fri 15 August 2025 | 31.37 (18.38%) | 27.63 | 25.77 - 33.15 | 1.1965 times | Fri 08 August 2025 | 26.50 (6.98%) | 27.62 | 25.15 - 28.96 | 0.5732 times | Fri 01 August 2025 | 24.77 (-4.1%) | 25.85 | 24.08 - 27.22 | 0.3817 times | Fri 25 July 2025 | 25.83 (0.66%) | 25.77 | 25.42 - 26.63 | 0.2863 times | Fri 18 July 2025 | 25.66 (-5.45%) | 27.28 | 25.58 - 27.99 | 0.7024 times | Fri 11 July 2025 | 27.14 (0.67%) | 26.50 | 26.10 - 28.70 | 1.1915 times | Thu 03 July 2025 | 26.96 (-1.93%) | 27.60 | 24.87 - 27.63 | 1.0975 times | Fri 27 June 2025 | 27.49 (14.3%) | 24.00 | 23.61 - 28.20 | 2.3798 times | Fri 20 June 2025 | 24.05 (0.84%) | 23.93 | 23.47 - 24.96 | 1.4115 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 28.28 and 39.42
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 25.96 |
| Monthly Target 3 | 30.59 |
| Monthly Target 4 | 37.1 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 1.3195 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 1.0274 times | Mon 30 June 2025 | 25.20 (1.78%) | 25.05 | 23.41 - 28.20 | 1.7152 times | Fri 30 May 2025 | 24.76 (3%) | 23.91 | 22.79 - 28.17 | 1.1375 times | Wed 30 April 2025 | 24.04 (20.62%) | 19.70 | 18.35 - 25.10 | 0.5044 times | Mon 31 March 2025 | 19.93 (-12.2%) | 22.66 | 19.79 - 22.79 | 0.7433 times | Fri 28 February 2025 | 22.70 (-14.69%) | 26.13 | 22.11 - 27.43 | 0.6043 times | Fri 31 January 2025 | 26.61 (1.26%) | 26.28 | 23.88 - 29.02 | 1.5243 times | Tue 31 December 2024 | 26.28 (-22.43%) | 30.84 | 24.54 - 30.86 | 0.5651 times | Tue 26 November 2024 | 33.88 (12.19%) | 30.31 | 29.09 - 34.28 | 0.859 times | Thu 31 October 2024 | 30.20 (14.05%) | 26.39 | 25.91 - 31.93 | 0.5237 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xoma Corporation XOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XomaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XomaCorporation in short term and the buy signal is strong.
XomaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XomaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XomaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.05 and XomaCorporation XOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 33.36 |
| 12 day DMA | 32.75 |
| 20 day DMA | 30.58 |
| 35 day DMA | 28.66 |
| 50 day DMA | 28.01 |
| 100 day DMA | 25.92 |
| 150 day DMA | 25 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 33.25 | 33.52 |
| 12 day EMA | 32.23 | 32.19 | 32.1 |
| 20 day EMA | 31.1 | 30.96 | 30.78 |
| 35 day EMA | 29.7 | 29.54 | 29.35 |
| 50 day EMA | 28.26 | 28.09 | 27.9 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.36 | 33.71 | 33.72 |
| 12 day SMA | 32.75 | 32.62 | 32.26 |
| 20 day SMA | 30.58 | 30.2 | 29.84 |
| 35 day SMA | 28.66 | 28.53 | 28.39 |
| 50 day SMA | 28.01 | 27.84 | 27.67 |
| 100 day SMA | 25.92 | 25.79 | 25.66 |
| 150 day SMA | 25 | 24.95 | 24.92 |
| 200 day SMA | 25.85 | 25.83 | 25.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.