KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 14.16 and 14.49
| Daily Target 1 | 13.92 |
| Daily Target 2 | 14.07 |
| Daily Target 3 | 14.246666666667 |
| Daily Target 4 | 14.4 |
| Daily Target 5 | 14.58 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.23 (0.92%) | 14.09 | 14.09 - 14.42 | 0.6118 times | Thu 28 August 2025 | 14.10 (-0.49%) | 14.17 | 13.88 - 14.20 | 0.7803 times | Wed 27 August 2025 | 14.17 (0%) | 14.11 | 14.01 - 14.37 | 0.7838 times | Tue 26 August 2025 | 14.17 (-1.12%) | 14.32 | 14.11 - 14.39 | 1.2179 times | Mon 25 August 2025 | 14.33 (-2.12%) | 14.62 | 14.30 - 14.68 | 0.7227 times | Fri 22 August 2025 | 14.64 (2.38%) | 14.47 | 14.34 - 14.94 | 1.1589 times | Thu 21 August 2025 | 14.30 (-0.49%) | 14.26 | 14.06 - 14.32 | 1.0507 times | Wed 20 August 2025 | 14.37 (0.98%) | 14.18 | 14.14 - 14.58 | 1.5733 times | Tue 19 August 2025 | 14.23 (1.14%) | 14.16 | 14.08 - 14.30 | 1.0585 times | Mon 18 August 2025 | 14.07 (0.29%) | 14.08 | 14.05 - 14.27 | 1.042 times | Fri 15 August 2025 | 14.03 (-0.57%) | 14.11 | 13.91 - 14.13 | 1.4753 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 13.66 and 14.46
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.263333333333 |
| Weekly Target 4 | 14.65 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.23 (-2.8%) | 14.62 | 13.88 - 14.68 | 0.801 times | Fri 22 August 2025 | 14.64 (4.35%) | 14.08 | 14.05 - 14.94 | 1.1448 times | Fri 15 August 2025 | 14.03 (-0.85%) | 14.20 | 13.50 - 14.73 | 1.2969 times | Fri 08 August 2025 | 14.15 (17.23%) | 12.32 | 12.04 - 14.28 | 1.0801 times | Fri 01 August 2025 | 12.07 (-9.93%) | 13.42 | 11.89 - 13.52 | 1.1005 times | Fri 25 July 2025 | 13.40 (6.69%) | 12.60 | 12.52 - 13.66 | 1.0548 times | Fri 18 July 2025 | 12.56 (0.8%) | 12.39 | 11.97 - 12.79 | 1.1807 times | Fri 11 July 2025 | 12.46 (0.56%) | 12.35 | 12.32 - 12.87 | 0.9991 times | Thu 03 July 2025 | 12.39 (7.09%) | 11.38 | 11.38 - 12.51 | 0.4775 times | Fri 27 June 2025 | 11.57 (3.86%) | 11.35 | 11.03 - 11.58 | 0.8646 times | Fri 20 June 2025 | 11.14 (-3.21%) | 11.84 | 11.14 - 11.93 | 0.8798 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 13.06 and 16.11
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 13.686666666667 |
| Monthly Target 4 | 15.48 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 0.8645 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 0.7923 times | Mon 30 June 2025 | 11.71 (-0.09%) | 11.71 | 11.03 - 12.41 | 0.6308 times | Fri 30 May 2025 | 11.72 (1.47%) | 11.52 | 10.92 - 12.82 | 0.7704 times | Wed 30 April 2025 | 11.55 (-12.3%) | 13.25 | 10.80 - 13.34 | 0.7012 times | Mon 31 March 2025 | 13.17 (-2.23%) | 13.26 | 12.66 - 13.82 | 0.7227 times | Fri 28 February 2025 | 13.47 (-4.33%) | 13.86 | 13.00 - 15.11 | 0.856 times | Fri 31 January 2025 | 14.08 (1%) | 14.09 | 13.07 - 14.83 | 0.8994 times | Tue 31 December 2024 | 13.94 (-4.98%) | 14.05 | 12.68 - 14.73 | 2.8981 times | Tue 26 November 2024 | 14.67 (-26.61%) | 20.15 | 13.71 - 22.44 | 0.8645 times | Thu 31 October 2024 | 19.99 (-6.63%) | 21.30 | 19.44 - 21.38 | 0.4258 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kelly Services KELYA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kelly Services KELYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.35
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KellyServices (KELYA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KellyServices in short term but the sell signal is initial and weak.
KellyServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KellyServices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KellyServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and KellyServices KELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.
KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 14.23 |
| 20 day DMA | 13.85 |
| 35 day DMA | 13.39 |
| 50 day DMA | 12.95 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.72 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.21 | 14.26 |
| 12 day EMA | 14.12 | 14.1 | 14.1 |
| 20 day EMA | 13.9 | 13.86 | 13.84 |
| 35 day EMA | 13.46 | 13.41 | 13.37 |
| 50 day EMA | 12.98 | 12.93 | 12.88 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.28 | 14.32 |
| 12 day SMA | 14.23 | 14.26 | 14.28 |
| 20 day SMA | 13.85 | 13.75 | 13.67 |
| 35 day SMA | 13.39 | 13.34 | 13.3 |
| 50 day SMA | 12.95 | 12.9 | 12.84 |
| 100 day SMA | 12.34 | 12.32 | 12.3 |
| 150 day SMA | 12.72 | 12.72 | 12.72 |
| 200 day SMA | 13.22 | 13.25 | 13.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.