KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 12.34 and 12.54
Daily Target 1 | 12.29 |
Daily Target 2 | 12.38 |
Daily Target 3 | 12.493333333333 |
Daily Target 4 | 12.58 |
Daily Target 5 | 12.69 |
Daily price and volume Kelly Services
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 12.46 (0%) | 12.61 | 12.41 - 12.61 | 1.0456 times | Fri 11 July 2025 | 12.46 (-1.97%) | 12.61 | 12.41 - 12.61 | 1.0456 times | Thu 10 July 2025 | 12.71 (0.08%) | 12.72 | 12.62 - 12.87 | 1.4049 times | Wed 09 July 2025 | 12.70 (0.95%) | 12.56 | 12.36 - 12.72 | 0.9457 times | Tue 08 July 2025 | 12.58 (0.72%) | 12.53 | 12.53 - 12.82 | 1.2913 times | Mon 07 July 2025 | 12.49 (0.81%) | 12.35 | 12.32 - 12.65 | 1.3713 times | Thu 03 July 2025 | 12.39 (0.65%) | 12.35 | 12.27 - 12.47 | 0.3643 times | Wed 02 July 2025 | 12.31 (0.24%) | 12.30 | 12.15 - 12.43 | 0.6875 times | Tue 01 July 2025 | 12.28 (4.87%) | 11.63 | 11.60 - 12.51 | 0.9242 times | Mon 30 June 2025 | 11.71 (1.21%) | 11.38 | 11.38 - 11.75 | 0.9196 times | Fri 27 June 2025 | 11.57 (0.96%) | 11.50 | 11.37 - 11.58 | 1.378 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 12.34 and 12.54
Weekly Target 1 | 12.29 |
Weekly Target 2 | 12.38 |
Weekly Target 3 | 12.493333333333 |
Weekly Target 4 | 12.58 |
Weekly Target 5 | 12.69 |
Weekly price and volumes for Kelly Services
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 12.46 (0%) | 12.61 | 12.41 - 12.61 | 0.2574 times | Fri 11 July 2025 | 12.46 (0.56%) | 12.35 | 12.32 - 12.87 | 1.4914 times | Thu 03 July 2025 | 12.39 (7.09%) | 11.38 | 11.38 - 12.51 | 0.7128 times | Fri 27 June 2025 | 11.57 (3.86%) | 11.35 | 11.03 - 11.58 | 1.2907 times | Fri 20 June 2025 | 11.14 (-3.21%) | 11.84 | 11.14 - 11.93 | 1.3133 times | Fri 13 June 2025 | 11.51 (-5.27%) | 12.37 | 11.48 - 12.39 | 0.7126 times | Wed 11 June 2025 | 12.15 (2.02%) | 12.03 | 11.96 - 12.41 | 0.6976 times | Fri 06 June 2025 | 11.91 (1.62%) | 11.71 | 11.53 - 12.02 | 1.0969 times | Fri 30 May 2025 | 11.72 (0.43%) | 11.77 | 11.37 - 12.08 | 1.5682 times | Fri 23 May 2025 | 11.67 (-5.51%) | 12.56 | 11.55 - 12.65 | 0.8592 times | Tue 20 May 2025 | 12.35 (-1.44%) | 12.45 | 12.29 - 12.65 | 0.4729 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 12.03 and 13.3
Monthly Target 1 | 11.04 |
Monthly Target 2 | 11.75 |
Monthly Target 3 | 12.31 |
Monthly Target 4 | 13.02 |
Monthly Target 5 | 13.58 |
Monthly price and volumes Kelly Services
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 12.46 (6.4%) | 11.63 | 11.60 - 12.87 | 0.2974 times | Mon 30 June 2025 | 11.71 (-0.09%) | 11.71 | 11.03 - 12.41 | 0.7102 times | Fri 30 May 2025 | 11.72 (1.47%) | 11.52 | 10.92 - 12.82 | 0.8617 times | Wed 30 April 2025 | 11.55 (-12.3%) | 13.25 | 10.80 - 13.34 | 0.8427 times | Mon 31 March 2025 | 13.17 (-2.23%) | 13.26 | 12.66 - 13.82 | 0.7784 times | Fri 28 February 2025 | 13.47 (-4.33%) | 13.86 | 13.00 - 15.11 | 0.9687 times | Fri 31 January 2025 | 14.08 (1%) | 14.09 | 13.07 - 14.83 | 1.0297 times | Tue 31 December 2024 | 13.94 (-4.98%) | 14.05 | 12.68 - 14.73 | 3.1214 times | Tue 26 November 2024 | 14.67 (-26.61%) | 20.15 | 13.71 - 22.44 | 0.9311 times | Thu 31 October 2024 | 19.99 (-6.63%) | 21.30 | 19.44 - 21.38 | 0.4586 times | Mon 30 September 2024 | 21.41 (1.42%) | 20.89 | 19.79 - 22.03 | 0.66 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kelly Services KELYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kelly Services KELYA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KellyServices (KELYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KellyServices in short term and the buy signal is strong.
KellyServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KellyServices in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KellyServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and KellyServices KELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.
KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
DMA period | DMA value |
5 day DMA | 12.58 |
12 day DMA | 12.26 |
20 day DMA | 11.94 |
35 day DMA | 11.91 |
50 day DMA | 11.97 |
100 day DMA | 12.14 |
150 day DMA | 12.69 |
200 day DMA | 13.99 |
EMA (exponential moving average) of Kelly Services KELYA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.5 | 12.52 | 12.55 |
12 day EMA | 12.3 | 12.27 | 12.24 |
20 day EMA | 12.15 | 12.12 | 12.08 |
35 day EMA | 12.03 | 12 | 11.97 |
50 day EMA | 11.99 | 11.97 | 11.95 |
SMA (simple moving average) of Kelly Services KELYA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.58 | 12.59 | 12.57 |
12 day SMA | 12.26 | 12.16 | 12.08 |
20 day SMA | 11.94 | 11.93 | 11.91 |
35 day SMA | 11.91 | 11.89 | 11.89 |
50 day SMA | 11.97 | 11.95 | 11.93 |
100 day SMA | 12.14 | 12.15 | 12.17 |
150 day SMA | 12.69 | 12.69 | 12.7 |
200 day SMA | 13.99 | 14.03 | 14.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.