Login or Join

KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong Daily Stock price targets for KellyServices KELYA are 12.34 and 12.54

Daily Target 112.29
Daily Target 212.38
Daily Target 312.493333333333
Daily Target 412.58
Daily Target 512.69

Daily price and volume Kelly Services

Date Closing Open Range Volume
Fri 11 July 2025 12.46 (0%) 12.61 12.41 - 12.61 1.0456 times
Fri 11 July 2025 12.46 (-1.97%) 12.61 12.41 - 12.61 1.0456 times
Thu 10 July 2025 12.71 (0.08%) 12.72 12.62 - 12.87 1.4049 times
Wed 09 July 2025 12.70 (0.95%) 12.56 12.36 - 12.72 0.9457 times
Tue 08 July 2025 12.58 (0.72%) 12.53 12.53 - 12.82 1.2913 times
Mon 07 July 2025 12.49 (0.81%) 12.35 12.32 - 12.65 1.3713 times
Thu 03 July 2025 12.39 (0.65%) 12.35 12.27 - 12.47 0.3643 times
Wed 02 July 2025 12.31 (0.24%) 12.30 12.15 - 12.43 0.6875 times
Tue 01 July 2025 12.28 (4.87%) 11.63 11.60 - 12.51 0.9242 times
Mon 30 June 2025 11.71 (1.21%) 11.38 11.38 - 11.75 0.9196 times
Fri 27 June 2025 11.57 (0.96%) 11.50 11.37 - 11.58 1.378 times

 Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYA are 12.34 and 12.54

Weekly Target 112.29
Weekly Target 212.38
Weekly Target 312.493333333333
Weekly Target 412.58
Weekly Target 512.69

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Fri 11 July 2025 12.46 (0%) 12.61 12.41 - 12.61 0.2574 times
Fri 11 July 2025 12.46 (0.56%) 12.35 12.32 - 12.87 1.4914 times
Thu 03 July 2025 12.39 (7.09%) 11.38 11.38 - 12.51 0.7128 times
Fri 27 June 2025 11.57 (3.86%) 11.35 11.03 - 11.58 1.2907 times
Fri 20 June 2025 11.14 (-3.21%) 11.84 11.14 - 11.93 1.3133 times
Fri 13 June 2025 11.51 (-5.27%) 12.37 11.48 - 12.39 0.7126 times
Wed 11 June 2025 12.15 (2.02%) 12.03 11.96 - 12.41 0.6976 times
Fri 06 June 2025 11.91 (1.62%) 11.71 11.53 - 12.02 1.0969 times
Fri 30 May 2025 11.72 (0.43%) 11.77 11.37 - 12.08 1.5682 times
Fri 23 May 2025 11.67 (-5.51%) 12.56 11.55 - 12.65 0.8592 times
Tue 20 May 2025 12.35 (-1.44%) 12.45 12.29 - 12.65 0.4729 times

 weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYA are 12.03 and 13.3

Monthly Target 111.04
Monthly Target 211.75
Monthly Target 312.31
Monthly Target 413.02
Monthly Target 513.58

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Fri 11 July 2025 12.46 (6.4%) 11.63 11.60 - 12.87 0.2974 times
Mon 30 June 2025 11.71 (-0.09%) 11.71 11.03 - 12.41 0.7102 times
Fri 30 May 2025 11.72 (1.47%) 11.52 10.92 - 12.82 0.8617 times
Wed 30 April 2025 11.55 (-12.3%) 13.25 10.80 - 13.34 0.8427 times
Mon 31 March 2025 13.17 (-2.23%) 13.26 12.66 - 13.82 0.7784 times
Fri 28 February 2025 13.47 (-4.33%) 13.86 13.00 - 15.11 0.9687 times
Fri 31 January 2025 14.08 (1%) 14.09 13.07 - 14.83 1.0297 times
Tue 31 December 2024 13.94 (-4.98%) 14.05 12.68 - 14.73 3.1214 times
Tue 26 November 2024 14.67 (-26.61%) 20.15 13.71 - 22.44 0.9311 times
Thu 31 October 2024 19.99 (-6.63%) 21.30 19.44 - 21.38 0.4586 times
Mon 30 September 2024 21.41 (1.42%) 20.89 19.79 - 22.03 0.66 times

 monthly chart KellyServices

Indicator Analysis of KellyServices

Tomorrow's movement Prediction of Kelly Services KELYA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kelly Services KELYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kelly Services KELYA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KellyServices (KELYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KellyServices in short term and the buy signal is strong.

KellyServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KellyServices in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KellyServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.44 and KellyServices KELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.

KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelly Services KELYA

DMA (daily moving average) of Kelly Services KELYA

DMA period DMA value
5 day DMA 12.58
12 day DMA 12.26
20 day DMA 11.94
35 day DMA 11.91
50 day DMA 11.97
100 day DMA 12.14
150 day DMA 12.69
200 day DMA 13.99

EMA (exponential moving average) of Kelly Services KELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.512.5212.55
12 day EMA12.312.2712.24
20 day EMA12.1512.1212.08
35 day EMA12.031211.97
50 day EMA11.9911.9711.95

SMA (simple moving average) of Kelly Services KELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5812.5912.57
12 day SMA12.2612.1612.08
20 day SMA11.9411.9311.91
35 day SMA11.9111.8911.89
50 day SMA11.9711.9511.93
100 day SMA12.1412.1512.17
150 day SMA12.6912.6912.7
200 day SMA13.9914.0314.08
Back to top | Use Dark Theme