Login or Join

KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong Daily Stock price targets for KellyServices KELYA are 10.99 and 11.24

Daily Target 110.93
Daily Target 211.05
Daily Target 311.176666666667
Daily Target 411.3
Daily Target 511.43

Daily price and volume Kelly Services

Date Closing Open Range Volume
Thu 17 April 2025 11.18 (-0.89%) 11.22 11.05 - 11.30 2.8541 times
Wed 16 April 2025 11.28 (0%) 11.26 11.08 - 11.45 0 times
Wed 16 April 2025 11.28 (0%) 11.26 11.08 - 11.45 2.4019 times
Wed 16 April 2025 11.28 (0%) 11.26 11.08 - 11.45 0 times
Wed 16 April 2025 11.28 (0%) 11.26 11.08 - 11.45 0 times
Wed 16 April 2025 11.28 (0%) 11.26 11.08 - 11.45 0 times
Wed 16 April 2025 11.28 (0%) 11.26 11.08 - 11.45 2.4019 times
Wed 16 April 2025 11.28 (0%) 11.26 11.08 - 11.45 0 times
Wed 16 April 2025 11.28 (0.53%) 11.26 11.08 - 11.45 0 times
Tue 15 April 2025 11.22 (-1.92%) 11.45 11.00 - 11.49 2.3422 times
Mon 14 April 2025 11.44 (-0.52%) 11.64 11.31 - 11.64 2.4629 times

 Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYA are 10.92 and 11.32

Weekly Target 110.83
Weekly Target 211
Weekly Target 311.226666666667
Weekly Target 411.4
Weekly Target 511.63

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Thu 17 April 2025 11.18 (-0.89%) 11.26 11.05 - 11.45 0.9581 times
Wed 16 April 2025 11.28 (0%) 11.26 11.08 - 11.45 0.8063 times
Wed 16 April 2025 11.28 (0%) 11.26 11.08 - 11.45 0 times
Wed 16 April 2025 11.28 (0%) 11.26 11.08 - 11.45 0 times
Wed 16 April 2025 11.28 (0%) 11.26 11.08 - 11.45 0 times
Wed 16 April 2025 11.28 (0%) 11.26 11.08 - 11.45 0.8063 times
Wed 16 April 2025 11.28 (0%) 11.26 11.08 - 11.45 0 times
Wed 16 April 2025 11.28 (-1.91%) 11.64 11.00 - 11.64 1.6131 times
Fri 11 April 2025 11.50 (-6.12%) 11.99 11.17 - 12.48 4.7686 times
Fri 04 April 2025 12.25 (0%) 11.99 11.82 - 12.34 1.0475 times
Fri 04 April 2025 12.25 (-7.83%) 13.13 11.82 - 13.34 3.7423 times

 weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYA are 9.92 and 12.26

Monthly Target 19.5
Monthly Target 210.34
Monthly Target 311.84
Monthly Target 412.68
Monthly Target 514.18

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Thu 17 April 2025 11.18 (-15.11%) 13.25 11.00 - 13.34 0.632 times
Mon 31 March 2025 13.17 (-2.23%) 13.26 12.66 - 13.82 0.791 times
Fri 28 February 2025 13.47 (-4.33%) 13.86 13.00 - 15.11 0.9844 times
Fri 31 January 2025 14.08 (1%) 14.09 13.07 - 14.83 1.0464 times
Tue 31 December 2024 13.94 (-4.98%) 14.05 12.68 - 14.73 3.1721 times
Tue 26 November 2024 14.67 (-26.61%) 20.15 13.71 - 22.44 0.9462 times
Thu 31 October 2024 19.99 (-6.63%) 21.30 19.44 - 21.38 0.466 times
Mon 30 September 2024 21.41 (1.42%) 20.89 19.79 - 22.03 0.6707 times
Fri 30 August 2024 21.11 (-10.28%) 23.51 19.00 - 23.59 0.6173 times
Wed 31 July 2024 23.53 (9.9%) 21.41 20.11 - 23.81 0.6738 times
Fri 28 June 2024 21.41 (-1.52%) 21.84 20.84 - 22.67 0.7164 times

 monthly chart KellyServices

Indicator Analysis of KellyServices

Tomorrow's movement Prediction of Kelly Services KELYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kelly Services KELYA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kelly Services KELYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kelly Services KELYA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kelly Services KELYA is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 16 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KellyServices (KELYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KellyServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KellyServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KellyServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KellyServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.24 and KellyServices KELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.

KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelly Services KELYA

DMA (daily moving average) of Kelly Services KELYA

DMA period DMA value
5 day DMA 11.26
12 day DMA 11.3
20 day DMA 11.63
35 day DMA 12.34
50 day DMA 12.68
100 day DMA 13.26
150 day DMA 15.18
200 day DMA 16.69

EMA (exponential moving average) of Kelly Services KELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2511.2911.29
12 day EMA11.4211.4611.49
20 day EMA11.6911.7411.79
35 day EMA12.1112.1612.21
50 day EMA12.6212.6812.74

SMA (simple moving average) of Kelly Services KELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2611.2811.28
12 day SMA11.311.3411.4
20 day SMA11.6311.7411.83
35 day SMA12.3412.4112.47
50 day SMA12.6812.7412.8
100 day SMA13.2613.2913.33
150 day SMA15.1815.2515.32
200 day SMA16.6916.7316.78
Back to top | Use Dark Theme