UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation
Strong Daily Stock price targets for UltralifeCorporation ULBI are 4.66 and 4.79
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.6833333333333 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.81 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.72 (1.51%) | 4.65 | 4.60 - 4.73 | 0.6203 times | Thu 10 April 2025 | 4.65 (-4.91%) | 4.72 | 4.51 - 4.80 | 0.4563 times | Wed 09 April 2025 | 4.89 (12.93%) | 4.28 | 4.28 - 5.07 | 1.0134 times | Tue 08 April 2025 | 4.33 (-6.28%) | 4.76 | 4.20 - 4.76 | 1.1723 times | Mon 07 April 2025 | 4.62 (2.21%) | 4.33 | 4.25 - 4.78 | 1.1764 times | Fri 04 April 2025 | 4.52 (0%) | 4.48 | 4.23 - 4.53 | 0.8647 times | Fri 04 April 2025 | 4.52 (1.57%) | 4.48 | 4.23 - 4.53 | 0.8647 times | Thu 03 April 2025 | 4.45 (-8.81%) | 4.61 | 4.45 - 4.80 | 1.1764 times | Wed 02 April 2025 | 4.88 (-3.37%) | 4.95 | 4.76 - 5.00 | 0.9849 times | Tue 01 April 2025 | 5.05 (-6.13%) | 5.25 | 4.42 - 5.25 | 1.6704 times | Mon 31 March 2025 | 5.38 (-1.47%) | 5.42 | 5.26 - 5.50 | 0.6712 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 4.46 and 5.33
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.6633333333333 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.72 (4.42%) | 4.33 | 4.20 - 5.07 | 1.7138 times | Fri 04 April 2025 | 4.52 (0%) | 4.48 | 4.23 - 4.53 | 0.3339 times | Fri 04 April 2025 | 4.52 (-17.22%) | 5.42 | 4.23 - 5.50 | 2.0725 times | Fri 28 March 2025 | 5.46 (-0.18%) | 5.47 | 5.33 - 5.59 | 0.5958 times | Fri 21 March 2025 | 5.47 (-0.91%) | 5.58 | 5.34 - 6.00 | 0.899 times | Fri 14 March 2025 | 5.52 (-8.91%) | 6.03 | 5.31 - 6.05 | 1.1864 times | Fri 07 March 2025 | 6.06 (-3.35%) | 6.28 | 5.79 - 6.30 | 1.1132 times | Fri 28 February 2025 | 6.27 (-5.86%) | 6.69 | 6.13 - 6.79 | 0.9249 times | Fri 21 February 2025 | 6.66 (-6.33%) | 7.19 | 6.65 - 7.25 | 0.7024 times | Wed 19 February 2025 | 7.11 (-0.7%) | 7.23 | 7.05 - 7.46 | 0.4581 times | Fri 14 February 2025 | 7.16 (-3.89%) | 7.58 | 7.10 - 8.00 | 1.0366 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 3.94 and 4.99
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.7233333333333 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.72 (-12.27%) | 5.25 | 4.20 - 5.25 | 0.798 times | Mon 31 March 2025 | 5.38 (-14.19%) | 6.28 | 5.26 - 6.30 | 0.8378 times | Fri 28 February 2025 | 6.27 (-17.28%) | 7.40 | 6.13 - 8.00 | 0.8348 times | Fri 31 January 2025 | 7.58 (1.74%) | 7.53 | 7.15 - 8.45 | 0.8381 times | Tue 31 December 2024 | 7.45 (-4.61%) | 7.93 | 7.02 - 8.20 | 0.73 times | Tue 26 November 2024 | 7.81 (-7.13%) | 8.43 | 7.10 - 9.61 | 1.3048 times | Thu 31 October 2024 | 8.41 (-6.97%) | 9.04 | 8.41 - 10.09 | 0.9078 times | Mon 30 September 2024 | 9.04 (-13.58%) | 10.30 | 8.46 - 10.30 | 1.1409 times | Fri 30 August 2024 | 10.46 (-12.69%) | 11.95 | 9.69 - 12.13 | 0.9405 times | Wed 31 July 2024 | 11.98 (12.81%) | 10.67 | 10.06 - 12.40 | 1.6673 times | Fri 28 June 2024 | 10.62 (-8.76%) | 11.77 | 9.36 - 12.01 | 2.3608 times |
Indicator Analysis of UltralifeCorporation
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultralife Corporation ULBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultralife Corporation ULBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.68
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltralifeCorporation (ULBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltralifeCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltralifeCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltralifeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltralifeCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltralifeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and UltralifeCorporation ULBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltralifeCorporation ULBI stock. Volume based technical analysis of UltralifeCorporation ULBI stock is negative.
UltralifeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.79 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.52 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.85 |
| 150 day DMA | 7.6 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.66 | 4.67 |
| 12 day EMA | 4.82 | 4.84 | 4.88 |
| 20 day EMA | 5.07 | 5.11 | 5.16 |
| 35 day EMA | 5.57 | 5.62 | 5.68 |
| 50 day EMA | 6.07 | 6.12 | 6.18 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.6 | 4.58 |
| 12 day SMA | 4.79 | 4.85 | 4.92 |
| 20 day SMA | 5.09 | 5.13 | 5.18 |
| 35 day SMA | 5.52 | 5.58 | 5.65 |
| 50 day SMA | 6.06 | 6.12 | 6.18 |
| 100 day SMA | 6.85 | 6.88 | 6.91 |
| 150 day SMA | 7.6 | 7.64 | 7.67 |
| 200 day SMA | 8.38 | 8.4 | 8.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.