Login or Join

HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HuizeHolding

Strong Daily Stock price targets for HuizeHolding HUIZ are 2.42 and 2.51

Daily Target 12.4
Daily Target 22.43
Daily Target 32.49
Daily Target 42.52
Daily Target 52.58

Daily price and volume Huize Holding

Date Closing Open Range Volume
Thu 28 August 2025 2.46 (-1.6%) 2.50 2.46 - 2.55 0.1219 times
Wed 27 August 2025 2.50 (-1.19%) 2.50 2.41 - 2.60 0.8056 times
Tue 26 August 2025 2.53 (5.42%) 2.38 2.38 - 2.56 0.4973 times
Mon 25 August 2025 2.40 (0%) 2.35 2.35 - 2.40 0.0406 times
Fri 22 August 2025 2.40 (6.19%) 2.32 2.32 - 2.40 0.1124 times
Thu 21 August 2025 2.26 (-5.83%) 2.27 2.26 - 2.34 0.1052 times
Wed 20 August 2025 2.40 (-3.23%) 2.35 2.25 - 2.60 2.4193 times
Tue 19 August 2025 2.48 (-0.8%) 2.54 2.30 - 2.68 2.5006 times
Mon 18 August 2025 2.50 (10.13%) 2.28 2.28 - 2.61 2.4863 times
Fri 15 August 2025 2.27 (-12.02%) 2.63 2.12 - 2.64 0.9108 times
Thu 14 August 2025 2.58 (2.79%) 2.57 2.55 - 2.58 0.055 times

 Daily chart HuizeHolding

Weekly price and charts HuizeHolding

Strong weekly Stock price targets for HuizeHolding HUIZ are 2.41 and 2.66

Weekly Target 12.22
Weekly Target 22.34
Weekly Target 32.47
Weekly Target 42.59
Weekly Target 52.72

Weekly price and volumes for Huize Holding

Date Closing Open Range Volume
Thu 28 August 2025 2.46 (2.5%) 2.35 2.35 - 2.60 0.5352 times
Fri 22 August 2025 2.40 (5.73%) 2.28 2.25 - 2.68 2.7844 times
Fri 15 August 2025 2.27 (-1.73%) 2.24 2.12 - 2.67 1.3114 times
Fri 08 August 2025 2.31 (6.94%) 2.50 2.15 - 2.76 0.8845 times
Fri 01 August 2025 2.16 (-18.49%) 2.57 2.16 - 2.57 0.9011 times
Fri 25 July 2025 2.65 (-5.36%) 2.79 2.48 - 2.83 0.4226 times
Fri 18 July 2025 2.80 (16.18%) 2.36 2.36 - 3.00 1.8336 times
Fri 11 July 2025 2.41 (18.14%) 2.01 2.01 - 2.71 0.7876 times
Thu 03 July 2025 2.04 (-2.39%) 2.05 1.97 - 2.27 0.3414 times
Fri 27 June 2025 2.09 (-0.95%) 2.20 2.05 - 2.21 0.1982 times
Fri 20 June 2025 2.11 (3.43%) 2.11 2.04 - 2.17 0.3178 times

 weekly chart HuizeHolding

Monthly price and charts HuizeHolding

Strong monthly Stock price targets for HuizeHolding HUIZ are 2.29 and 2.93

Monthly Target 11.81
Monthly Target 22.13
Monthly Target 32.4466666666667
Monthly Target 42.77
Monthly Target 53.09

Monthly price and volumes Huize Holding

Date Closing Open Range Volume
Thu 28 August 2025 2.46 (6.49%) 2.31 2.12 - 2.76 0.5563 times
Thu 31 July 2025 2.31 (11.59%) 2.01 1.97 - 3.00 0.4201 times
Mon 30 June 2025 2.07 (1.47%) 2.02 1.83 - 2.52 0.2441 times
Fri 30 May 2025 2.04 (0%) 2.08 1.88 - 2.43 0.5838 times
Wed 30 April 2025 2.04 (-22.14%) 2.68 1.50 - 2.68 1.1308 times
Mon 31 March 2025 2.62 (-23.84%) 3.34 2.62 - 3.65 0.3718 times
Fri 28 February 2025 3.44 (4.88%) 3.20 2.77 - 4.31 0.4086 times
Fri 31 January 2025 3.28 (1.55%) 3.10 2.75 - 3.60 0.3578 times
Tue 31 December 2024 3.23 (476.79%) 2.67 2.60 - 10.58 5.4918 times
Tue 26 November 2024 0.56 (-29.11%) 0.82 0.52 - 0.85 0.435 times
Thu 31 October 2024 0.79 (2.6%) 0.76 0.70 - 0.95 0.4942 times

 monthly chart HuizeHolding

Indicator Analysis of HuizeHolding

Tomorrow's movement Prediction of Huize Holding HUIZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huize Holding HUIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 28 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuizeHolding (HUIZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HuizeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HuizeHolding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuizeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuizeHolding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuizeHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and HuizeHolding HUIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HuizeHolding HUIZ stock. Volume based technical analysis of HuizeHolding HUIZ stock is negative.

HuizeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huize Holding HUIZ

DMA (daily moving average) of Huize Holding HUIZ

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.44
20 day DMA 2.39
35 day DMA 2.47
50 day DMA 2.35
100 day DMA 2.18
150 day DMA 2.51
200 day DMA 2.45

EMA (exponential moving average) of Huize Holding HUIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.462.44
12 day EMA2.432.432.42
20 day EMA2.432.432.42
35 day EMA2.372.362.35
50 day EMA2.342.332.32

SMA (simple moving average) of Huize Holding HUIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.422.4
12 day SMA2.442.442.42
20 day SMA2.392.392.39
35 day SMA2.472.462.44
50 day SMA2.352.352.34
100 day SMA2.182.182.18
150 day SMA2.512.522.52
200 day SMA2.452.442.43
Back to top | Use Dark Theme