HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HuizeHolding
Strong Daily Stock price targets for HuizeHolding HUIZ are 1.54 and 1.8
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.7366666666667 |
| Daily Target 4 | 1.86 |
| Daily Target 5 | 2 |
Daily price and volume Huize Holding
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.73 (-7.49%) | 1.83 | 1.61 - 1.87 | 1.3774 times | Thu 10 April 2025 | 1.87 (-6.5%) | 1.93 | 1.80 - 2.25 | 4.6598 times | Wed 09 April 2025 | 2.00 (11.11%) | 1.75 | 1.75 - 2.10 | 0.3518 times | Tue 08 April 2025 | 1.80 (-12.2%) | 2.00 | 1.75 - 2.00 | 0.9957 times | Mon 07 April 2025 | 2.05 (-7.24%) | 2.06 | 1.81 - 2.13 | 1.3541 times | Fri 04 April 2025 | 2.21 (0%) | 2.38 | 2.20 - 2.38 | 0.2423 times | Fri 04 April 2025 | 2.21 (-10.89%) | 2.38 | 2.20 - 2.38 | 0.2423 times | Thu 03 April 2025 | 2.48 (-3.5%) | 2.53 | 2.48 - 2.53 | 0.3419 times | Wed 02 April 2025 | 2.57 (-1.53%) | 2.62 | 2.53 - 2.64 | 0.1693 times | Tue 01 April 2025 | 2.61 (-0.38%) | 2.68 | 2.61 - 2.68 | 0.2655 times | Mon 31 March 2025 | 2.62 (0%) | 2.62 | 2.62 - 2.62 | 0.0299 times |
Weekly price and charts HuizeHolding
Strong weekly Stock price targets for HuizeHolding HUIZ are 1.35 and 1.99
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.8633333333333 |
| Weekly Target 4 | 2.12 |
| Weekly Target 5 | 2.5 |
Weekly price and volumes for Huize Holding
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.73 (-21.72%) | 2.06 | 1.61 - 2.25 | 2.276 times | Fri 04 April 2025 | 2.21 (0%) | 2.38 | 2.20 - 2.38 | 0.0631 times | Fri 04 April 2025 | 2.21 (-15.65%) | 2.62 | 2.20 - 2.68 | 0.2732 times | Fri 28 March 2025 | 2.62 (-18.13%) | 3.20 | 2.62 - 3.27 | 1.1237 times | Fri 21 March 2025 | 3.20 (0.63%) | 3.18 | 3.18 - 3.50 | 0.5671 times | Fri 14 March 2025 | 3.18 (-9.66%) | 3.50 | 3.00 - 3.59 | 0.7693 times | Fri 07 March 2025 | 3.52 (2.33%) | 3.34 | 3.25 - 3.65 | 1.2202 times | Fri 28 February 2025 | 3.44 (-8.99%) | 3.70 | 3.21 - 4.31 | 2.6805 times | Fri 21 February 2025 | 3.78 (14.55%) | 3.10 | 3.10 - 3.79 | 0.7762 times | Wed 19 February 2025 | 3.30 (7.14%) | 3.22 | 2.95 - 3.30 | 0.2507 times | Fri 14 February 2025 | 3.08 (0%) | 2.90 | 2.77 - 3.30 | 0.3207 times |
Monthly price and charts HuizeHolding
Strong monthly Stock price targets for HuizeHolding HUIZ are 1.14 and 2.21
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 2.0066666666667 |
| Monthly Target 4 | 2.4 |
| Monthly Target 5 | 3.08 |
Monthly price and volumes Huize Holding
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.73 (-33.97%) | 2.68 | 1.61 - 2.68 | 0.2757 times | Mon 31 March 2025 | 2.62 (-23.84%) | 3.34 | 2.62 - 3.65 | 0.3904 times | Fri 28 February 2025 | 3.44 (4.88%) | 3.20 | 2.77 - 4.31 | 0.4403 times | Fri 31 January 2025 | 3.28 (1.55%) | 3.10 | 2.75 - 3.60 | 0.3939 times | Tue 31 December 2024 | 3.23 (476.79%) | 2.67 | 2.60 - 10.58 | 5.7656 times | Tue 26 November 2024 | 0.56 (-29.11%) | 0.82 | 0.52 - 0.85 | 0.4566 times | Thu 31 October 2024 | 0.79 (2.6%) | 0.76 | 0.70 - 0.95 | 0.5189 times | Mon 30 September 2024 | 0.77 (-10.47%) | 0.87 | 0.58 - 0.90 | 0.7413 times | Fri 30 August 2024 | 0.86 (-6.52%) | 0.91 | 0.75 - 1.00 | 0.4045 times | Wed 31 July 2024 | 0.92 (-8.91%) | 1.00 | 0.80 - 1.08 | 0.6129 times | Fri 28 June 2024 | 1.01 (31.17%) | 0.78 | 0.78 - 1.05 | 1.1602 times |
Indicator Analysis of HuizeHolding
Tomorrow's movement Prediction of Huize Holding HUIZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huize Holding HUIZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huize Holding HUIZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Huize Holding HUIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.12
Tomorrow's movement Prediction of Huize Holding HUIZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuizeHolding (HUIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuizeHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HuizeHolding in short term and the sell signal is strong.
HuizeHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuizeHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuizeHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and HuizeHolding HUIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuizeHolding HUIZ stock. Volume based technical analysis of HuizeHolding HUIZ stock is negative.
HuizeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huize Holding HUIZ
DMA (daily moving average) of Huize Holding HUIZ
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 2.23 |
| 20 day DMA | 2.59 |
| 35 day DMA | 2.96 |
| 50 day DMA | 3.03 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.15 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Huize Holding HUIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 2.01 | 2.08 |
| 12 day EMA | 2.2 | 2.28 | 2.36 |
| 20 day EMA | 2.45 | 2.53 | 2.6 |
| 35 day EMA | 2.7 | 2.76 | 2.81 |
| 50 day EMA | 2.94 | 2.99 | 3.04 |
SMA (simple moving average) of Huize Holding HUIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.99 | 2.05 |
| 12 day SMA | 2.23 | 2.31 | 2.4 |
| 20 day SMA | 2.59 | 2.66 | 2.73 |
| 35 day SMA | 2.96 | 3.01 | 3.05 |
| 50 day SMA | 3.03 | 3.06 | 3.09 |
| 100 day SMA | 2.84 | 2.83 | 2.82 |
| 150 day SMA | 2.15 | 2.15 | 2.14 |
| 200 day SMA | 1.85 | 1.84 | 1.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.