HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HuizeHolding
Strong Daily Stock price targets for HuizeHolding HUIZ are 2.42 and 2.51
Daily Target 1 | 2.4 |
Daily Target 2 | 2.43 |
Daily Target 3 | 2.49 |
Daily Target 4 | 2.52 |
Daily Target 5 | 2.58 |
Daily price and volume Huize Holding
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 2.46 (-1.6%) | 2.50 | 2.46 - 2.55 | 0.1219 times | Wed 27 August 2025 | 2.50 (-1.19%) | 2.50 | 2.41 - 2.60 | 0.8056 times | Tue 26 August 2025 | 2.53 (5.42%) | 2.38 | 2.38 - 2.56 | 0.4973 times | Mon 25 August 2025 | 2.40 (0%) | 2.35 | 2.35 - 2.40 | 0.0406 times | Fri 22 August 2025 | 2.40 (6.19%) | 2.32 | 2.32 - 2.40 | 0.1124 times | Thu 21 August 2025 | 2.26 (-5.83%) | 2.27 | 2.26 - 2.34 | 0.1052 times | Wed 20 August 2025 | 2.40 (-3.23%) | 2.35 | 2.25 - 2.60 | 2.4193 times | Tue 19 August 2025 | 2.48 (-0.8%) | 2.54 | 2.30 - 2.68 | 2.5006 times | Mon 18 August 2025 | 2.50 (10.13%) | 2.28 | 2.28 - 2.61 | 2.4863 times | Fri 15 August 2025 | 2.27 (-12.02%) | 2.63 | 2.12 - 2.64 | 0.9108 times | Thu 14 August 2025 | 2.58 (2.79%) | 2.57 | 2.55 - 2.58 | 0.055 times |
Weekly price and charts HuizeHolding
Strong weekly Stock price targets for HuizeHolding HUIZ are 2.41 and 2.66
Weekly Target 1 | 2.22 |
Weekly Target 2 | 2.34 |
Weekly Target 3 | 2.47 |
Weekly Target 4 | 2.59 |
Weekly Target 5 | 2.72 |
Weekly price and volumes for Huize Holding
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 2.46 (2.5%) | 2.35 | 2.35 - 2.60 | 0.5352 times | Fri 22 August 2025 | 2.40 (5.73%) | 2.28 | 2.25 - 2.68 | 2.7844 times | Fri 15 August 2025 | 2.27 (-1.73%) | 2.24 | 2.12 - 2.67 | 1.3114 times | Fri 08 August 2025 | 2.31 (6.94%) | 2.50 | 2.15 - 2.76 | 0.8845 times | Fri 01 August 2025 | 2.16 (-18.49%) | 2.57 | 2.16 - 2.57 | 0.9011 times | Fri 25 July 2025 | 2.65 (-5.36%) | 2.79 | 2.48 - 2.83 | 0.4226 times | Fri 18 July 2025 | 2.80 (16.18%) | 2.36 | 2.36 - 3.00 | 1.8336 times | Fri 11 July 2025 | 2.41 (18.14%) | 2.01 | 2.01 - 2.71 | 0.7876 times | Thu 03 July 2025 | 2.04 (-2.39%) | 2.05 | 1.97 - 2.27 | 0.3414 times | Fri 27 June 2025 | 2.09 (-0.95%) | 2.20 | 2.05 - 2.21 | 0.1982 times | Fri 20 June 2025 | 2.11 (3.43%) | 2.11 | 2.04 - 2.17 | 0.3178 times |
Monthly price and charts HuizeHolding
Strong monthly Stock price targets for HuizeHolding HUIZ are 2.29 and 2.93
Monthly Target 1 | 1.81 |
Monthly Target 2 | 2.13 |
Monthly Target 3 | 2.4466666666667 |
Monthly Target 4 | 2.77 |
Monthly Target 5 | 3.09 |
Monthly price and volumes Huize Holding
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 2.46 (6.49%) | 2.31 | 2.12 - 2.76 | 0.5563 times | Thu 31 July 2025 | 2.31 (11.59%) | 2.01 | 1.97 - 3.00 | 0.4201 times | Mon 30 June 2025 | 2.07 (1.47%) | 2.02 | 1.83 - 2.52 | 0.2441 times | Fri 30 May 2025 | 2.04 (0%) | 2.08 | 1.88 - 2.43 | 0.5838 times | Wed 30 April 2025 | 2.04 (-22.14%) | 2.68 | 1.50 - 2.68 | 1.1308 times | Mon 31 March 2025 | 2.62 (-23.84%) | 3.34 | 2.62 - 3.65 | 0.3718 times | Fri 28 February 2025 | 3.44 (4.88%) | 3.20 | 2.77 - 4.31 | 0.4086 times | Fri 31 January 2025 | 3.28 (1.55%) | 3.10 | 2.75 - 3.60 | 0.3578 times | Tue 31 December 2024 | 3.23 (476.79%) | 2.67 | 2.60 - 10.58 | 5.4918 times | Tue 26 November 2024 | 0.56 (-29.11%) | 0.82 | 0.52 - 0.85 | 0.435 times | Thu 31 October 2024 | 0.79 (2.6%) | 0.76 | 0.70 - 0.95 | 0.4942 times |
Indicator Analysis of HuizeHolding
Tomorrow's movement Prediction of Huize Holding HUIZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huize Holding HUIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuizeHolding (HUIZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HuizeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuizeHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuizeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuizeHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuizeHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.45 and HuizeHolding HUIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HuizeHolding HUIZ stock. Volume based technical analysis of HuizeHolding HUIZ stock is negative.
HuizeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huize Holding HUIZ
DMA (daily moving average) of Huize Holding HUIZ
DMA period | DMA value |
5 day DMA | 2.46 |
12 day DMA | 2.44 |
20 day DMA | 2.39 |
35 day DMA | 2.47 |
50 day DMA | 2.35 |
100 day DMA | 2.18 |
150 day DMA | 2.51 |
200 day DMA | 2.45 |
EMA (exponential moving average) of Huize Holding HUIZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.46 | 2.46 | 2.44 |
12 day EMA | 2.43 | 2.43 | 2.42 |
20 day EMA | 2.43 | 2.43 | 2.42 |
35 day EMA | 2.37 | 2.36 | 2.35 |
50 day EMA | 2.34 | 2.33 | 2.32 |
SMA (simple moving average) of Huize Holding HUIZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.46 | 2.42 | 2.4 |
12 day SMA | 2.44 | 2.44 | 2.42 |
20 day SMA | 2.39 | 2.39 | 2.39 |
35 day SMA | 2.47 | 2.46 | 2.44 |
50 day SMA | 2.35 | 2.35 | 2.34 |
100 day SMA | 2.18 | 2.18 | 2.18 |
150 day SMA | 2.51 | 2.52 | 2.52 |
200 day SMA | 2.45 | 2.44 | 2.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.