Login or Join

HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HuizeHolding

Strong Daily Stock price targets for HuizeHolding HUIZ are 2 and 2.05

Daily Target 11.99
Daily Target 22.01
Daily Target 32.0366666666667
Daily Target 42.06
Daily Target 52.09

Daily price and volume Huize Holding

Date Closing Open Range Volume
Fri 30 May 2025 2.04 (-1.45%) 2.05 2.01 - 2.06 0.3145 times
Thu 29 May 2025 2.07 (3.5%) 2.03 2.03 - 2.10 0.2044 times
Wed 28 May 2025 2.00 (0%) 2.00 1.98 - 2.05 0.5503 times
Tue 27 May 2025 2.00 (-1.48%) 2.00 2.00 - 2.00 0.1179 times
Fri 23 May 2025 2.03 (1%) 1.96 1.96 - 2.17 0.684 times
Thu 22 May 2025 2.01 (0.5%) 2.11 2.00 - 2.18 0.4009 times
Wed 21 May 2025 2.00 (-7.83%) 2.29 2.00 - 2.43 2.3978 times
Tue 20 May 2025 2.17 (0%) 2.10 2.10 - 2.28 1.8711 times
Tue 20 May 2025 2.17 (1.4%) 2.10 2.10 - 2.28 1.8711 times
Mon 19 May 2025 2.14 (-4.04%) 2.14 2.06 - 2.20 1.5881 times
Fri 16 May 2025 2.23 (1.83%) 2.11 2.11 - 2.35 9.1274 times

 Daily chart HuizeHolding

Weekly price and charts HuizeHolding

Strong weekly Stock price targets for HuizeHolding HUIZ are 2.01 and 2.13

Weekly Target 11.92
Weekly Target 21.98
Weekly Target 32.04
Weekly Target 42.1
Weekly Target 52.16

Weekly price and volumes for Huize Holding

Date Closing Open Range Volume
Fri 30 May 2025 2.04 (0.49%) 2.00 1.98 - 2.10 0.1069 times
Fri 23 May 2025 2.03 (-6.45%) 2.10 1.96 - 2.43 0.4822 times
Tue 20 May 2025 2.17 (-2.69%) 2.14 2.06 - 2.28 0.3116 times
Fri 16 May 2025 2.23 (-0.89%) 2.18 2.10 - 2.43 1.7483 times
Fri 09 May 2025 2.25 (4.65%) 2.12 2.01 - 2.40 1.8085 times
Fri 02 May 2025 2.15 (16.22%) 1.94 1.80 - 2.27 2.3998 times
Fri 25 April 2025 1.85 (2.78%) 1.75 1.50 - 2.22 2.6674 times
Thu 17 April 2025 1.80 (0%) 1.87 1.69 - 2.08 0.4037 times
Wed 16 April 2025 1.80 (0%) 1.87 1.80 - 1.88 0.0717 times
Wed 16 April 2025 1.80 (0%) 1.87 1.80 - 1.88 0 times
Wed 16 April 2025 1.80 (0%) 1.87 1.80 - 1.88 0 times

 weekly chart HuizeHolding

Monthly price and charts HuizeHolding

Strong monthly Stock price targets for HuizeHolding HUIZ are 1.69 and 2.24

Monthly Target 11.57
Monthly Target 21.8
Monthly Target 32.1166666666667
Monthly Target 42.35
Monthly Target 52.67

Monthly price and volumes Huize Holding

Date Closing Open Range Volume
Fri 30 May 2025 2.04 (0%) 2.08 1.88 - 2.43 0.5797 times
Wed 30 April 2025 2.04 (-22.14%) 2.68 1.50 - 2.68 1.0988 times
Mon 31 March 2025 2.62 (-23.84%) 3.34 2.62 - 3.65 0.3565 times
Fri 28 February 2025 3.44 (4.88%) 3.20 2.77 - 4.31 0.4021 times
Fri 31 January 2025 3.28 (1.55%) 3.10 2.75 - 3.60 0.3598 times
Tue 31 December 2024 3.23 (476.79%) 2.67 2.60 - 10.58 5.2658 times
Tue 26 November 2024 0.56 (-29.11%) 0.82 0.52 - 0.85 0.4171 times
Thu 31 October 2024 0.79 (2.6%) 0.76 0.70 - 0.95 0.4739 times
Mon 30 September 2024 0.77 (-10.47%) 0.87 0.58 - 0.90 0.677 times
Fri 30 August 2024 0.86 (-6.52%) 0.91 0.75 - 1.00 0.3694 times
Wed 31 July 2024 0.92 (-8.91%) 1.00 0.80 - 1.08 0.5598 times

 monthly chart HuizeHolding

Indicator Analysis of HuizeHolding

Tomorrow's movement Prediction of Huize Holding HUIZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huize Holding HUIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuizeHolding (HUIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuizeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HuizeHolding in short term and the sell signal is strong.

HuizeHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HuizeHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuizeHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and HuizeHolding HUIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuizeHolding HUIZ stock. Volume based technical analysis of HuizeHolding HUIZ stock is negative.

HuizeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huize Holding HUIZ

DMA (daily moving average) of Huize Holding HUIZ

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.09
20 day DMA 2.12
35 day DMA 2.02
50 day DMA 2
100 day DMA 2.61
150 day DMA 2.49
200 day DMA 2.07

EMA (exponential moving average) of Huize Holding HUIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.042.03
12 day EMA2.072.072.07
20 day EMA2.072.072.07
35 day EMA2.082.082.08
50 day EMA2.062.062.06

SMA (simple moving average) of Huize Holding HUIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.022.01
12 day SMA2.092.112.12
20 day SMA2.122.132.13
35 day SMA2.022.022.01
50 day SMA22.012.02
100 day SMA2.612.612.62
150 day SMA2.492.482.47
200 day SMA2.072.062.05
Back to top | Use Dark Theme