Login or Join

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong Daily Stock price targets for SenecaFoods SENEA are 82.19 and 83.79

Daily Target 181.81
Daily Target 282.56
Daily Target 383.41
Daily Target 484.16
Daily Target 585.01

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Fri 11 April 2025 83.31 (-0.74%) 84.26 82.66 - 84.26 0.4196 times
Thu 10 April 2025 83.93 (1.5%) 81.82 81.52 - 84.34 0.5974 times
Wed 09 April 2025 82.69 (-0.65%) 82.40 81.00 - 86.42 1.2365 times
Tue 08 April 2025 83.23 (0.01%) 82.99 81.98 - 85.91 1.0531 times
Mon 07 April 2025 83.22 (-3.67%) 85.53 81.25 - 87.03 1.5365 times
Fri 04 April 2025 86.39 (0%) 86.80 84.47 - 87.75 1.2865 times
Fri 04 April 2025 86.39 (-2.8%) 86.80 84.47 - 87.75 1.2865 times
Thu 03 April 2025 88.88 (1.84%) 86.40 86.40 - 90.02 0.7391 times
Wed 02 April 2025 87.27 (-2.98%) 90.13 86.13 - 90.13 0.9753 times
Tue 01 April 2025 89.95 (1.02%) 88.55 88.01 - 92.00 0.8697 times
Mon 31 March 2025 89.04 (-1.45%) 90.35 88.11 - 91.25 2.0089 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEA are 79.14 and 85.17

Weekly Target 177.75
Weekly Target 280.53
Weekly Target 383.78
Weekly Target 486.56
Weekly Target 589.81

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Fri 11 April 2025 83.31 (-3.57%) 85.53 81.00 - 87.03 1.4077 times
Fri 04 April 2025 86.39 (0%) 86.80 84.47 - 87.75 0.3739 times
Fri 04 April 2025 86.39 (-4.38%) 90.35 84.47 - 92.00 1.7089 times
Fri 28 March 2025 90.35 (2.85%) 87.90 84.41 - 90.35 0.6057 times
Fri 21 March 2025 87.85 (3.79%) 84.65 83.51 - 88.23 1.9036 times
Fri 14 March 2025 84.64 (-5.99%) 90.03 82.41 - 90.03 1.0822 times
Fri 07 March 2025 90.03 (10.87%) 81.84 80.66 - 90.07 1.2777 times
Fri 28 February 2025 81.20 (0.88%) 80.49 79.65 - 82.30 0.9328 times
Fri 21 February 2025 80.49 (0.4%) 79.50 77.08 - 81.00 0.4846 times
Wed 19 February 2025 80.17 (-1.09%) 81.45 77.77 - 81.45 0.2229 times
Fri 14 February 2025 81.05 (9.53%) 75.48 75.48 - 81.05 0.6267 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEA are 76.66 and 87.66

Monthly Target 174.44
Monthly Target 278.87
Monthly Target 385.436666666667
Monthly Target 489.87
Monthly Target 596.44

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Fri 11 April 2025 83.31 (-6.44%) 88.55 81.00 - 92.00 0.7818 times
Mon 31 March 2025 89.04 (9.66%) 81.84 80.66 - 91.25 1.4668 times
Fri 28 February 2025 81.20 (11.37%) 71.85 70.98 - 82.30 0.7277 times
Fri 31 January 2025 72.91 (-8.01%) 78.91 70.58 - 78.94 0.6457 times
Tue 31 December 2024 79.26 (10.45%) 73.20 72.73 - 81.39 0.7353 times
Tue 26 November 2024 71.76 (16.06%) 62.17 61.96 - 74.00 0.8815 times
Thu 31 October 2024 61.83 (-0.8%) 61.79 60.92 - 64.85 0.8535 times
Mon 30 September 2024 62.33 (3.42%) 60.06 59.21 - 65.50 1.3371 times
Fri 30 August 2024 60.27 (-0.12%) 60.79 56.36 - 62.99 1.1691 times
Wed 31 July 2024 60.34 (5.12%) 57.74 57.74 - 63.77 1.4014 times
Fri 28 June 2024 57.40 (-2.91%) 59.20 51.79 - 60.63 1.5161 times

 monthly chart SenecaFoods

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seneca Foods SENEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seneca Foods SENEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Seneca Foods SENEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.79

Munafa value: 10 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 85 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SenecaFoods in short term but the sell signal is initial and weak.

SenecaFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SenecaFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SenecaFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.42 and SenecaFoods SENEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.

SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEA

DMA (daily moving average) of Seneca Foods SENEA

DMA period DMA value
5 day DMA 83.28
12 day DMA 86.22
20 day DMA 86.31
35 day DMA 85.46
50 day DMA 82.99
100 day DMA 78.5
150 day DMA 73.14
200 day DMA 69.87

EMA (exponential moving average) of Seneca Foods SENEA

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8884.1684.27
12 day EMA85.0985.4185.68
20 day EMA85.2985.585.67
35 day EMA83.968484
50 day EMA82.2182.1682.09

SMA (simple moving average) of Seneca Foods SENEA

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2883.8984.38
12 day SMA86.2286.5686.77
20 day SMA86.3186.4286.51
35 day SMA85.4685.3685.25
50 day SMA82.9982.7782.54
100 day SMA78.578.3378.14
150 day SMA73.1472.9872.82
200 day SMA69.8769.7469.61
Back to top | Use Dark Theme