SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 82.19 and 83.79
Daily Target 1 | 81.81 |
Daily Target 2 | 82.56 |
Daily Target 3 | 83.41 |
Daily Target 4 | 84.16 |
Daily Target 5 | 85.01 |
Daily price and volume Seneca Foods
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 83.31 (-0.74%) | 84.26 | 82.66 - 84.26 | 0.4196 times | Thu 10 April 2025 | 83.93 (1.5%) | 81.82 | 81.52 - 84.34 | 0.5974 times | Wed 09 April 2025 | 82.69 (-0.65%) | 82.40 | 81.00 - 86.42 | 1.2365 times | Tue 08 April 2025 | 83.23 (0.01%) | 82.99 | 81.98 - 85.91 | 1.0531 times | Mon 07 April 2025 | 83.22 (-3.67%) | 85.53 | 81.25 - 87.03 | 1.5365 times | Fri 04 April 2025 | 86.39 (0%) | 86.80 | 84.47 - 87.75 | 1.2865 times | Fri 04 April 2025 | 86.39 (-2.8%) | 86.80 | 84.47 - 87.75 | 1.2865 times | Thu 03 April 2025 | 88.88 (1.84%) | 86.40 | 86.40 - 90.02 | 0.7391 times | Wed 02 April 2025 | 87.27 (-2.98%) | 90.13 | 86.13 - 90.13 | 0.9753 times | Tue 01 April 2025 | 89.95 (1.02%) | 88.55 | 88.01 - 92.00 | 0.8697 times | Mon 31 March 2025 | 89.04 (-1.45%) | 90.35 | 88.11 - 91.25 | 2.0089 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 79.14 and 85.17
Weekly Target 1 | 77.75 |
Weekly Target 2 | 80.53 |
Weekly Target 3 | 83.78 |
Weekly Target 4 | 86.56 |
Weekly Target 5 | 89.81 |
Weekly price and volumes for Seneca Foods
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 83.31 (-3.57%) | 85.53 | 81.00 - 87.03 | 1.4077 times | Fri 04 April 2025 | 86.39 (0%) | 86.80 | 84.47 - 87.75 | 0.3739 times | Fri 04 April 2025 | 86.39 (-4.38%) | 90.35 | 84.47 - 92.00 | 1.7089 times | Fri 28 March 2025 | 90.35 (2.85%) | 87.90 | 84.41 - 90.35 | 0.6057 times | Fri 21 March 2025 | 87.85 (3.79%) | 84.65 | 83.51 - 88.23 | 1.9036 times | Fri 14 March 2025 | 84.64 (-5.99%) | 90.03 | 82.41 - 90.03 | 1.0822 times | Fri 07 March 2025 | 90.03 (10.87%) | 81.84 | 80.66 - 90.07 | 1.2777 times | Fri 28 February 2025 | 81.20 (0.88%) | 80.49 | 79.65 - 82.30 | 0.9328 times | Fri 21 February 2025 | 80.49 (0.4%) | 79.50 | 77.08 - 81.00 | 0.4846 times | Wed 19 February 2025 | 80.17 (-1.09%) | 81.45 | 77.77 - 81.45 | 0.2229 times | Fri 14 February 2025 | 81.05 (9.53%) | 75.48 | 75.48 - 81.05 | 0.6267 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 76.66 and 87.66
Monthly Target 1 | 74.44 |
Monthly Target 2 | 78.87 |
Monthly Target 3 | 85.436666666667 |
Monthly Target 4 | 89.87 |
Monthly Target 5 | 96.44 |
Monthly price and volumes Seneca Foods
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 83.31 (-6.44%) | 88.55 | 81.00 - 92.00 | 0.7818 times | Mon 31 March 2025 | 89.04 (9.66%) | 81.84 | 80.66 - 91.25 | 1.4668 times | Fri 28 February 2025 | 81.20 (11.37%) | 71.85 | 70.98 - 82.30 | 0.7277 times | Fri 31 January 2025 | 72.91 (-8.01%) | 78.91 | 70.58 - 78.94 | 0.6457 times | Tue 31 December 2024 | 79.26 (10.45%) | 73.20 | 72.73 - 81.39 | 0.7353 times | Tue 26 November 2024 | 71.76 (16.06%) | 62.17 | 61.96 - 74.00 | 0.8815 times | Thu 31 October 2024 | 61.83 (-0.8%) | 61.79 | 60.92 - 64.85 | 0.8535 times | Mon 30 September 2024 | 62.33 (3.42%) | 60.06 | 59.21 - 65.50 | 1.3371 times | Fri 30 August 2024 | 60.27 (-0.12%) | 60.79 | 56.36 - 62.99 | 1.1691 times | Wed 31 July 2024 | 60.34 (5.12%) | 57.74 | 57.74 - 63.77 | 1.4014 times | Fri 28 June 2024 | 57.40 (-2.91%) | 59.20 | 51.79 - 60.63 | 1.5161 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seneca Foods SENEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seneca Foods SENEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Seneca Foods SENEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.79
Munafa value: 10 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 85 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SenecaFoods in short term but the sell signal is initial and weak.
SenecaFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SenecaFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SenecaFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.42 and SenecaFoods SENEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.
SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
DMA period | DMA value |
5 day DMA | 83.28 |
12 day DMA | 86.22 |
20 day DMA | 86.31 |
35 day DMA | 85.46 |
50 day DMA | 82.99 |
100 day DMA | 78.5 |
150 day DMA | 73.14 |
200 day DMA | 69.87 |
EMA (exponential moving average) of Seneca Foods SENEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.88 | 84.16 | 84.27 |
12 day EMA | 85.09 | 85.41 | 85.68 |
20 day EMA | 85.29 | 85.5 | 85.67 |
35 day EMA | 83.96 | 84 | 84 |
50 day EMA | 82.21 | 82.16 | 82.09 |
SMA (simple moving average) of Seneca Foods SENEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.28 | 83.89 | 84.38 |
12 day SMA | 86.22 | 86.56 | 86.77 |
20 day SMA | 86.31 | 86.42 | 86.51 |
35 day SMA | 85.46 | 85.36 | 85.25 |
50 day SMA | 82.99 | 82.77 | 82.54 |
100 day SMA | 78.5 | 78.33 | 78.14 |
150 day SMA | 73.14 | 72.98 | 72.82 |
200 day SMA | 69.87 | 69.74 | 69.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.