SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 112.8 and 114.39
| Daily Target 1 | 111.61 |
| Daily Target 2 | 112.4 |
| Daily Target 3 | 113.19666666667 |
| Daily Target 4 | 113.99 |
| Daily Target 5 | 114.79 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 113.20 (0.62%) | 112.76 | 112.40 - 113.99 | 2.0725 times | Thu 28 August 2025 | 112.50 (1.45%) | 110.38 | 109.88 - 112.54 | 0.5192 times | Wed 27 August 2025 | 110.89 (-1.47%) | 111.49 | 110.06 - 112.56 | 0.9106 times | Tue 26 August 2025 | 112.55 (3.53%) | 108.30 | 107.55 - 115.40 | 1.6419 times | Mon 25 August 2025 | 108.71 (-0.06%) | 108.93 | 108.47 - 110.10 | 0.7829 times | Fri 22 August 2025 | 108.78 (0.68%) | 108.76 | 107.65 - 109.49 | 0.9786 times | Thu 21 August 2025 | 108.05 (0.92%) | 107.00 | 105.79 - 108.18 | 0.8096 times | Wed 20 August 2025 | 107.07 (0.73%) | 106.78 | 106.27 - 107.50 | 0.6984 times | Tue 19 August 2025 | 106.29 (0.94%) | 105.25 | 103.99 - 106.40 | 0.754 times | Mon 18 August 2025 | 105.30 (0.94%) | 104.22 | 102.78 - 105.50 | 0.8323 times | Fri 15 August 2025 | 104.32 (0.01%) | 104.26 | 103.07 - 104.77 | 1.6584 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 110.38 and 118.23
| Weekly Target 1 | 104.2 |
| Weekly Target 2 | 108.7 |
| Weekly Target 3 | 112.05 |
| Weekly Target 4 | 116.55 |
| Weekly Target 5 | 119.9 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 113.20 (4.06%) | 108.93 | 107.55 - 115.40 | 0.8317 times | Fri 22 August 2025 | 108.78 (4.28%) | 104.22 | 102.78 - 109.49 | 0.5716 times | Fri 15 August 2025 | 104.32 (1.17%) | 103.69 | 100.41 - 105.85 | 0.8049 times | Fri 08 August 2025 | 103.11 (-0.32%) | 103.06 | 100.59 - 105.72 | 0.3541 times | Fri 01 August 2025 | 103.44 (1.66%) | 101.04 | 100.59 - 107.36 | 0.6172 times | Fri 25 July 2025 | 101.75 (-0.56%) | 102.58 | 100.75 - 105.87 | 0.6768 times | Fri 18 July 2025 | 102.32 (1.47%) | 100.26 | 99.99 - 104.39 | 1.1518 times | Fri 11 July 2025 | 100.84 (-5.41%) | 106.26 | 98.61 - 106.73 | 1.5406 times | Thu 03 July 2025 | 106.61 (5.97%) | 100.60 | 98.53 - 106.83 | 1.4631 times | Fri 27 June 2025 | 100.60 (11.42%) | 90.49 | 89.50 - 100.65 | 1.9881 times | Fri 20 June 2025 | 90.29 (0.03%) | 89.67 | 87.99 - 91.83 | 0.8413 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 106.81 and 121.8
| Monthly Target 1 | 94.68 |
| Monthly Target 2 | 103.94 |
| Monthly Target 3 | 109.67 |
| Monthly Target 4 | 118.93 |
| Monthly Target 5 | 124.66 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 1.1603 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 2.1069 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 3.0125 times | Fri 30 May 2025 | 94.31 (5.15%) | 89.47 | 86.39 - 94.86 | 0.4328 times | Wed 30 April 2025 | 89.69 (0.73%) | 88.55 | 81.00 - 92.00 | 0.7353 times | Mon 31 March 2025 | 89.04 (9.66%) | 81.84 | 80.66 - 91.25 | 0.8493 times | Fri 28 February 2025 | 81.20 (11.37%) | 71.85 | 70.98 - 82.30 | 0.406 times | Fri 31 January 2025 | 72.91 (-8.01%) | 78.91 | 70.58 - 78.94 | 0.3609 times | Tue 31 December 2024 | 79.26 (10.45%) | 73.20 | 72.73 - 81.39 | 0.4257 times | Tue 26 November 2024 | 71.76 (16.06%) | 62.17 | 61.96 - 74.00 | 0.5104 times | Thu 31 October 2024 | 61.83 (-0.8%) | 61.79 | 60.92 - 64.85 | 0.4942 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seneca Foods SENEA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Seneca Foods SENEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.49
Tomorrow's movement Prediction of Seneca Foods SENEA is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
Munafa value: 95 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 103 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SenecaFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.04 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.
SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 111.57 |
| 12 day DMA | 108.5 |
| 20 day DMA | 106.43 |
| 35 day DMA | 104.92 |
| 50 day DMA | 103.31 |
| 100 day DMA | 96.11 |
| 150 day DMA | 91.39 |
| 200 day DMA | 86.8 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.57 | 110.75 | 109.87 |
| 12 day EMA | 109.24 | 108.52 | 107.8 |
| 20 day EMA | 107.51 | 106.91 | 106.32 |
| 35 day EMA | 105.1 | 104.62 | 104.16 |
| 50 day EMA | 103.2 | 102.79 | 102.39 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.57 | 110.69 | 109.8 |
| 12 day SMA | 108.5 | 107.86 | 107.22 |
| 20 day SMA | 106.43 | 106 | 105.63 |
| 35 day SMA | 104.92 | 104.59 | 104.28 |
| 50 day SMA | 103.31 | 102.85 | 102.41 |
| 100 day SMA | 96.11 | 95.81 | 95.52 |
| 150 day SMA | 91.39 | 91.13 | 90.86 |
| 200 day SMA | 86.8 | 86.55 | 86.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.