EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 104.29 and 105.87
| Daily Target 1 | 104.01 |
| Daily Target 2 | 104.57 |
| Daily Target 3 | 105.58666666667 |
| Daily Target 4 | 106.15 |
| Daily Target 5 | 107.17 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 105.14 (-0.77%) | 105.91 | 105.02 - 106.60 | 0.9986 times | Thu 28 August 2025 | 105.96 (-0.38%) | 106.36 | 105.28 - 106.90 | 0.8981 times | Wed 27 August 2025 | 106.36 (0.26%) | 105.85 | 105.25 - 107.42 | 1.1281 times | Tue 26 August 2025 | 106.08 (1.61%) | 104.40 | 104.38 - 106.63 | 1.0343 times | Mon 25 August 2025 | 104.40 (-0.76%) | 105.27 | 104.34 - 105.27 | 0.6573 times | Fri 22 August 2025 | 105.20 (4.46%) | 101.25 | 101.25 - 105.60 | 1.3028 times | Thu 21 August 2025 | 100.71 (-0.7%) | 100.94 | 100.01 - 101.64 | 1.2623 times | Wed 20 August 2025 | 101.42 (0.2%) | 101.42 | 100.17 - 101.82 | 0.845 times | Tue 19 August 2025 | 101.22 (-0.91%) | 101.61 | 100.86 - 102.94 | 0.7165 times | Mon 18 August 2025 | 102.15 (0.95%) | 100.89 | 100.26 - 102.42 | 1.1569 times | Fri 15 August 2025 | 101.19 (-2%) | 103.18 | 101.10 - 103.30 | 0.9199 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 103.2 and 106.28
| Weekly Target 1 | 102.55 |
| Weekly Target 2 | 103.85 |
| Weekly Target 3 | 105.63333333333 |
| Weekly Target 4 | 106.93 |
| Weekly Target 5 | 108.71 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 105.14 (-0.06%) | 105.27 | 104.34 - 107.42 | 0.8258 times | Fri 22 August 2025 | 105.20 (3.96%) | 100.89 | 100.01 - 105.60 | 0.925 times | Fri 15 August 2025 | 101.19 (2.1%) | 99.11 | 98.46 - 103.34 | 0.7352 times | Fri 08 August 2025 | 99.11 (0.31%) | 100.28 | 97.01 - 100.41 | 0.8134 times | Fri 01 August 2025 | 98.80 (-4.64%) | 103.73 | 95.78 - 104.93 | 1.0207 times | Fri 25 July 2025 | 103.61 (-4.9%) | 108.95 | 101.32 - 110.03 | 1.4978 times | Fri 18 July 2025 | 108.95 (1.87%) | 107.05 | 103.58 - 109.28 | 1.2002 times | Fri 11 July 2025 | 106.95 (-1.76%) | 108.70 | 106.25 - 110.01 | 1.1104 times | Thu 03 July 2025 | 108.87 (7.67%) | 101.70 | 100.45 - 109.65 | 0.7156 times | Fri 27 June 2025 | 101.11 (6.34%) | 94.89 | 94.61 - 102.23 | 1.1559 times | Fri 20 June 2025 | 95.08 (3.89%) | 91.56 | 90.79 - 95.27 | 0.9728 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 100.46 and 112.1
| Monthly Target 1 | 91.14 |
| Monthly Target 2 | 98.14 |
| Monthly Target 3 | 102.78 |
| Monthly Target 4 | 109.78 |
| Monthly Target 5 | 114.42 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.764 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.0701 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.8472 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.8289 times | Wed 30 April 2025 | 85.55 (-4.69%) | 89.09 | 68.27 - 93.24 | 1.5375 times | Mon 31 March 2025 | 89.76 (-4.95%) | 94.86 | 83.24 - 96.29 | 1.4232 times | Fri 28 February 2025 | 94.43 (-8.29%) | 99.99 | 92.31 - 102.45 | 0.8539 times | Fri 31 January 2025 | 102.97 (7.53%) | 96.37 | 91.25 - 104.93 | 1.0057 times | Tue 31 December 2024 | 95.76 (-12.83%) | 105.35 | 94.02 - 105.97 | 0.7867 times | Tue 26 November 2024 | 109.85 (12.68%) | 97.97 | 94.57 - 113.95 | 0.8828 times | Thu 31 October 2024 | 97.49 (17.83%) | 82.34 | 79.32 - 101.31 | 1.0148 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of East West EWBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastWest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EastWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastWest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EastWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.91 and EastWest EWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 105.59 |
| 12 day DMA | 103.59 |
| 20 day DMA | 102 |
| 35 day DMA | 103.49 |
| 50 day DMA | 103.25 |
| 100 day DMA | 95.2 |
| 150 day DMA | 94.39 |
| 200 day DMA | 96.02 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.21 | 105.25 | 104.89 |
| 12 day EMA | 104.03 | 103.83 | 103.44 |
| 20 day EMA | 103.37 | 103.18 | 102.89 |
| 35 day EMA | 102.71 | 102.57 | 102.37 |
| 50 day EMA | 102.67 | 102.57 | 102.43 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.59 | 105.6 | 104.55 |
| 12 day SMA | 103.59 | 103.4 | 103.09 |
| 20 day SMA | 102 | 101.76 | 101.53 |
| 35 day SMA | 103.49 | 103.57 | 103.61 |
| 50 day SMA | 103.25 | 102.98 | 102.69 |
| 100 day SMA | 95.2 | 94.86 | 94.52 |
| 150 day SMA | 94.39 | 94.38 | 94.36 |
| 200 day SMA | 96.02 | 95.98 | 95.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.