AviragenTherapeutic AVIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviragen Therapeutic AVIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AviragenTherapeutic
Strong Daily Stock price targets for AviragenTherapeutic AVIR are 2.95 and 3.07
Daily Target 1 | 2.86 |
Daily Target 2 | 2.91 |
Daily Target 3 | 2.9766666666667 |
Daily Target 4 | 3.03 |
Daily Target 5 | 3.1 |
Daily price and volume Aviragen Therapeutic
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.97 (0.68%) | 2.92 | 2.92 - 3.04 | 1.5312 times | Thu 29 May 2025 | 2.95 (0.34%) | 2.95 | 2.93 - 3.04 | 1.3714 times | Wed 28 May 2025 | 2.94 (-0.34%) | 2.94 | 2.92 - 2.98 | 0.7351 times | Tue 27 May 2025 | 2.95 (1.72%) | 2.92 | 2.87 - 3.03 | 0.8404 times | Fri 23 May 2025 | 2.90 (1.75%) | 2.79 | 2.79 - 2.92 | 0.8116 times | Thu 22 May 2025 | 2.85 (1.42%) | 2.79 | 2.78 - 2.95 | 0.9209 times | Wed 21 May 2025 | 2.81 (-3.1%) | 2.87 | 2.80 - 2.91 | 0.8562 times | Tue 20 May 2025 | 2.90 (0%) | 2.81 | 2.81 - 2.97 | 0.9926 times | Tue 20 May 2025 | 2.90 (3.2%) | 2.81 | 2.81 - 2.97 | 0.9926 times | Mon 19 May 2025 | 2.81 (2.55%) | 2.71 | 2.71 - 2.88 | 0.948 times | Fri 16 May 2025 | 2.74 (5.79%) | 2.59 | 2.59 - 2.85 | 1.4189 times |
Weekly price and charts AviragenTherapeutic
Strong weekly Stock price targets for AviragenTherapeutic AVIR are 2.92 and 3.09
Weekly Target 1 | 2.79 |
Weekly Target 2 | 2.88 |
Weekly Target 3 | 2.96 |
Weekly Target 4 | 3.05 |
Weekly Target 5 | 3.13 |
Weekly price and volumes for Aviragen Therapeutic
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.97 (2.41%) | 2.92 | 2.87 - 3.04 | 1.1464 times | Fri 23 May 2025 | 2.90 (0%) | 2.81 | 2.78 - 2.97 | 0.9168 times | Tue 20 May 2025 | 2.90 (5.84%) | 2.71 | 2.71 - 2.97 | 0.4968 times | Fri 16 May 2025 | 2.74 (0.74%) | 2.75 | 2.46 - 3.01 | 1.8746 times | Fri 09 May 2025 | 2.72 (-8.72%) | 2.95 | 2.66 - 3.01 | 1.5032 times | Fri 02 May 2025 | 2.98 (3.11%) | 2.87 | 2.83 - 3.08 | 1.7107 times | Fri 25 April 2025 | 2.89 (-2.69%) | 2.97 | 2.78 - 3.04 | 0.9147 times | Thu 17 April 2025 | 2.97 (-1%) | 2.81 | 2.77 - 3.17 | 1.4369 times | Wed 16 April 2025 | 3.00 (0%) | 2.81 | 2.77 - 3.06 | 0 times | Wed 16 April 2025 | 3.00 (0%) | 2.81 | 2.77 - 3.06 | 0 times | Wed 16 April 2025 | 3.00 (0%) | 2.81 | 2.77 - 3.06 | 0 times |
Monthly price and charts AviragenTherapeutic
Strong monthly Stock price targets for AviragenTherapeutic AVIR are 2.66 and 3.28
Monthly Target 1 | 2.22 |
Monthly Target 2 | 2.59 |
Monthly Target 3 | 2.8366666666667 |
Monthly Target 4 | 3.21 |
Monthly Target 5 | 3.46 |
Monthly price and volumes Aviragen Therapeutic
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.97 (0.68%) | 2.97 | 2.46 - 3.08 | 1.4401 times | Wed 30 April 2025 | 2.95 (-1.34%) | 2.96 | 2.60 - 3.17 | 1.3914 times | Mon 31 March 2025 | 2.99 (-1.32%) | 3.03 | 2.82 - 3.29 | 0.7837 times | Fri 28 February 2025 | 3.03 (-0.98%) | 2.98 | 2.90 - 3.25 | 0.9289 times | Fri 31 January 2025 | 3.06 (-8.66%) | 3.38 | 2.96 - 3.60 | 1.5164 times | Tue 31 December 2024 | 3.35 (1.52%) | 2.94 | 2.75 - 3.40 | 1.4041 times | Tue 26 November 2024 | 3.30 (1.85%) | 3.28 | 3.10 - 3.62 | 0.5345 times | Thu 31 October 2024 | 3.24 (-3.28%) | 3.38 | 3.22 - 3.86 | 0.4728 times | Mon 30 September 2024 | 3.35 (-12.99%) | 3.79 | 3.34 - 4.15 | 0.7701 times | Fri 30 August 2024 | 3.85 (0.79%) | 3.79 | 3.20 - 3.99 | 0.7578 times | Wed 31 July 2024 | 3.82 (15.41%) | 3.29 | 3.15 - 3.97 | 0.731 times |
Indicator Analysis of AviragenTherapeutic
Tomorrow's movement Prediction of Aviragen Therapeutic AVIR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aviragen Therapeutic AVIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aviragen Therapeutic AVIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AviragenTherapeutic (AVIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AviragenTherapeutic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AviragenTherapeutic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AviragenTherapeutic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AviragenTherapeutic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AviragenTherapeutic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and AviragenTherapeutic AVIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AviragenTherapeutic AVIR stock. Volume based technical analysis of AviragenTherapeutic AVIR stock is negative.
AviragenTherapeutic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aviragen Therapeutic AVIR
DMA (daily moving average) of Aviragen Therapeutic AVIR
DMA period | DMA value |
5 day DMA | 2.94 |
12 day DMA | 2.86 |
20 day DMA | 2.82 |
35 day DMA | 2.88 |
50 day DMA | 2.86 |
100 day DMA | 2.97 |
150 day DMA | 3.07 |
200 day DMA | 3.21 |
EMA (exponential moving average) of Aviragen Therapeutic AVIR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.94 | 2.92 | 2.9 |
12 day EMA | 2.89 | 2.87 | 2.86 |
20 day EMA | 2.87 | 2.86 | 2.85 |
35 day EMA | 2.87 | 2.86 | 2.85 |
50 day EMA | 2.88 | 2.88 | 2.88 |
SMA (simple moving average) of Aviragen Therapeutic AVIR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.94 | 2.92 | 2.89 |
12 day SMA | 2.86 | 2.82 | 2.8 |
20 day SMA | 2.82 | 2.82 | 2.82 |
35 day SMA | 2.88 | 2.88 | 2.88 |
50 day SMA | 2.86 | 2.87 | 2.86 |
100 day SMA | 2.97 | 2.98 | 2.98 |
150 day SMA | 3.07 | 3.07 | 3.08 |
200 day SMA | 3.21 | 3.21 | 3.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.