AviragenTherapeutic AVIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviragen Therapeutic AVIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AviragenTherapeutic
Strong Daily Stock price targets for AviragenTherapeutic AVIR are 3.27 and 3.45
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.4133333333333 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.59 |
Daily price and volume Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.36 (-3.17%) | 3.48 | 3.35 - 3.53 | 0.4611 times | Thu 28 August 2025 | 3.47 (-3.61%) | 3.61 | 3.47 - 3.63 | 0.6734 times | Wed 27 August 2025 | 3.60 (-1.37%) | 3.64 | 3.58 - 3.70 | 0.6411 times | Tue 26 August 2025 | 3.65 (-0.27%) | 3.69 | 3.60 - 3.70 | 0.8875 times | Mon 25 August 2025 | 3.66 (0%) | 3.67 | 3.64 - 3.79 | 0.8351 times | Fri 22 August 2025 | 3.66 (3.68%) | 3.56 | 3.56 - 3.86 | 2.1161 times | Thu 21 August 2025 | 3.53 (0.86%) | 3.52 | 3.45 - 3.55 | 0.6674 times | Wed 20 August 2025 | 3.50 (0.29%) | 3.50 | 3.49 - 3.56 | 0.7453 times | Tue 19 August 2025 | 3.49 (-1.13%) | 3.55 | 3.48 - 3.60 | 1.9891 times | Mon 18 August 2025 | 3.53 (0.86%) | 3.52 | 3.51 - 3.57 | 0.9839 times | Fri 15 August 2025 | 3.50 (0.29%) | 3.51 | 3.41 - 3.54 | 1.1405 times |
Weekly price and charts AviragenTherapeutic
Strong weekly Stock price targets for AviragenTherapeutic AVIR are 3.14 and 3.58
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.5 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.36 (-8.2%) | 3.67 | 3.35 - 3.79 | 0.674 times | Fri 22 August 2025 | 3.66 (4.57%) | 3.52 | 3.45 - 3.86 | 1.2528 times | Fri 15 August 2025 | 3.50 (3.55%) | 3.35 | 3.33 - 3.60 | 0.9567 times | Fri 08 August 2025 | 3.38 (-2.59%) | 3.53 | 3.36 - 3.64 | 0.678 times | Fri 01 August 2025 | 3.47 (-11.03%) | 3.92 | 3.46 - 4.02 | 0.8607 times | Fri 25 July 2025 | 3.90 (15.73%) | 3.40 | 3.39 - 3.92 | 1.3111 times | Fri 18 July 2025 | 3.37 (-8.17%) | 3.67 | 3.37 - 3.79 | 1.1063 times | Fri 11 July 2025 | 3.67 (-1.87%) | 3.71 | 3.63 - 3.83 | 0.9862 times | Thu 03 July 2025 | 3.74 (8.41%) | 3.45 | 3.45 - 3.80 | 0.9999 times | Fri 27 June 2025 | 3.45 (6.15%) | 3.25 | 3.23 - 3.62 | 1.1742 times | Fri 20 June 2025 | 3.25 (2.85%) | 3.17 | 3.17 - 3.32 | 0.7191 times |
Monthly price and charts AviragenTherapeutic
Strong monthly Stock price targets for AviragenTherapeutic AVIR are 3.08 and 3.61
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.5166666666667 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.36 (-7.69%) | 3.59 | 3.33 - 3.86 | 0.906 times | Thu 31 July 2025 | 3.64 (1.11%) | 3.57 | 3.37 - 4.02 | 1.1491 times | Mon 30 June 2025 | 3.60 (21.21%) | 2.99 | 2.99 - 3.73 | 1.0896 times | Fri 30 May 2025 | 2.97 (0.68%) | 2.97 | 2.46 - 3.08 | 1.2366 times | Wed 30 April 2025 | 2.95 (-1.34%) | 2.96 | 2.60 - 3.17 | 1.1301 times | Mon 31 March 2025 | 2.99 (-1.32%) | 3.03 | 2.82 - 3.29 | 0.6998 times | Fri 28 February 2025 | 3.03 (-0.98%) | 2.98 | 2.90 - 3.25 | 0.8059 times | Fri 31 January 2025 | 3.06 (-8.66%) | 3.38 | 2.96 - 3.60 | 1.2516 times | Tue 31 December 2024 | 3.35 (1.52%) | 2.94 | 2.75 - 3.40 | 1.2539 times | Tue 26 November 2024 | 3.30 (1.85%) | 3.28 | 3.10 - 3.62 | 0.4773 times | Thu 31 October 2024 | 3.24 (-3.28%) | 3.38 | 3.22 - 3.86 | 0.4223 times |
Indicator Analysis of AviragenTherapeutic
Tomorrow's movement Prediction of Aviragen Therapeutic AVIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aviragen Therapeutic AVIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aviragen Therapeutic AVIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.56
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AviragenTherapeutic (AVIR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AviragenTherapeutic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AviragenTherapeutic in short term but the sell signal is initial and weak.
AviragenTherapeutic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AviragenTherapeutic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AviragenTherapeutic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and AviragenTherapeutic AVIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AviragenTherapeutic AVIR stock. Volume based technical analysis of AviragenTherapeutic AVIR stock is negative.
AviragenTherapeutic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aviragen Therapeutic AVIR
DMA (daily moving average) of Aviragen Therapeutic AVIR
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Aviragen Therapeutic AVIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.56 | 3.61 |
| 12 day EMA | 3.52 | 3.55 | 3.57 |
| 20 day EMA | 3.53 | 3.55 | 3.56 |
| 35 day EMA | 3.53 | 3.54 | 3.54 |
| 50 day EMA | 3.52 | 3.53 | 3.53 |
SMA (simple moving average) of Aviragen Therapeutic AVIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.61 | 3.62 |
| 12 day SMA | 3.54 | 3.55 | 3.55 |
| 20 day SMA | 3.51 | 3.53 | 3.54 |
| 35 day SMA | 3.56 | 3.57 | 3.58 |
| 50 day SMA | 3.55 | 3.55 | 3.54 |
| 100 day SMA | 3.24 | 3.23 | 3.23 |
| 150 day SMA | 3.17 | 3.17 | 3.17 |
| 200 day SMA | 3.2 | 3.2 | 3.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.