Login or Join

AviragenTherapeutic AVIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviragen Therapeutic AVIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AviragenTherapeutic

Strong Daily Stock price targets for AviragenTherapeutic AVIR are 2.95 and 3.07

Daily Target 12.86
Daily Target 22.91
Daily Target 32.9766666666667
Daily Target 43.03
Daily Target 53.1

Daily price and volume Aviragen Therapeutic

Date Closing Open Range Volume
Fri 30 May 2025 2.97 (0.68%) 2.92 2.92 - 3.04 1.5312 times
Thu 29 May 2025 2.95 (0.34%) 2.95 2.93 - 3.04 1.3714 times
Wed 28 May 2025 2.94 (-0.34%) 2.94 2.92 - 2.98 0.7351 times
Tue 27 May 2025 2.95 (1.72%) 2.92 2.87 - 3.03 0.8404 times
Fri 23 May 2025 2.90 (1.75%) 2.79 2.79 - 2.92 0.8116 times
Thu 22 May 2025 2.85 (1.42%) 2.79 2.78 - 2.95 0.9209 times
Wed 21 May 2025 2.81 (-3.1%) 2.87 2.80 - 2.91 0.8562 times
Tue 20 May 2025 2.90 (0%) 2.81 2.81 - 2.97 0.9926 times
Tue 20 May 2025 2.90 (3.2%) 2.81 2.81 - 2.97 0.9926 times
Mon 19 May 2025 2.81 (2.55%) 2.71 2.71 - 2.88 0.948 times
Fri 16 May 2025 2.74 (5.79%) 2.59 2.59 - 2.85 1.4189 times

 Daily chart AviragenTherapeutic

Weekly price and charts AviragenTherapeutic

Strong weekly Stock price targets for AviragenTherapeutic AVIR are 2.92 and 3.09

Weekly Target 12.79
Weekly Target 22.88
Weekly Target 32.96
Weekly Target 43.05
Weekly Target 53.13

Weekly price and volumes for Aviragen Therapeutic

Date Closing Open Range Volume
Fri 30 May 2025 2.97 (2.41%) 2.92 2.87 - 3.04 1.1464 times
Fri 23 May 2025 2.90 (0%) 2.81 2.78 - 2.97 0.9168 times
Tue 20 May 2025 2.90 (5.84%) 2.71 2.71 - 2.97 0.4968 times
Fri 16 May 2025 2.74 (0.74%) 2.75 2.46 - 3.01 1.8746 times
Fri 09 May 2025 2.72 (-8.72%) 2.95 2.66 - 3.01 1.5032 times
Fri 02 May 2025 2.98 (3.11%) 2.87 2.83 - 3.08 1.7107 times
Fri 25 April 2025 2.89 (-2.69%) 2.97 2.78 - 3.04 0.9147 times
Thu 17 April 2025 2.97 (-1%) 2.81 2.77 - 3.17 1.4369 times
Wed 16 April 2025 3.00 (0%) 2.81 2.77 - 3.06 0 times
Wed 16 April 2025 3.00 (0%) 2.81 2.77 - 3.06 0 times
Wed 16 April 2025 3.00 (0%) 2.81 2.77 - 3.06 0 times

 weekly chart AviragenTherapeutic

Monthly price and charts AviragenTherapeutic

Strong monthly Stock price targets for AviragenTherapeutic AVIR are 2.66 and 3.28

Monthly Target 12.22
Monthly Target 22.59
Monthly Target 32.8366666666667
Monthly Target 43.21
Monthly Target 53.46

Monthly price and volumes Aviragen Therapeutic

Date Closing Open Range Volume
Fri 30 May 2025 2.97 (0.68%) 2.97 2.46 - 3.08 1.4401 times
Wed 30 April 2025 2.95 (-1.34%) 2.96 2.60 - 3.17 1.3914 times
Mon 31 March 2025 2.99 (-1.32%) 3.03 2.82 - 3.29 0.7837 times
Fri 28 February 2025 3.03 (-0.98%) 2.98 2.90 - 3.25 0.9289 times
Fri 31 January 2025 3.06 (-8.66%) 3.38 2.96 - 3.60 1.5164 times
Tue 31 December 2024 3.35 (1.52%) 2.94 2.75 - 3.40 1.4041 times
Tue 26 November 2024 3.30 (1.85%) 3.28 3.10 - 3.62 0.5345 times
Thu 31 October 2024 3.24 (-3.28%) 3.38 3.22 - 3.86 0.4728 times
Mon 30 September 2024 3.35 (-12.99%) 3.79 3.34 - 4.15 0.7701 times
Fri 30 August 2024 3.85 (0.79%) 3.79 3.20 - 3.99 0.7578 times
Wed 31 July 2024 3.82 (15.41%) 3.29 3.15 - 3.97 0.731 times

 monthly chart AviragenTherapeutic

Indicator Analysis of AviragenTherapeutic

Tomorrow's movement Prediction of Aviragen Therapeutic AVIR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aviragen Therapeutic AVIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aviragen Therapeutic AVIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AviragenTherapeutic (AVIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AviragenTherapeutic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AviragenTherapeutic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AviragenTherapeutic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AviragenTherapeutic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AviragenTherapeutic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.9 and AviragenTherapeutic AVIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AviragenTherapeutic AVIR stock. Volume based technical analysis of AviragenTherapeutic AVIR stock is negative.

AviragenTherapeutic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aviragen Therapeutic AVIR

DMA (daily moving average) of Aviragen Therapeutic AVIR

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.86
20 day DMA 2.82
35 day DMA 2.88
50 day DMA 2.86
100 day DMA 2.97
150 day DMA 3.07
200 day DMA 3.21

EMA (exponential moving average) of Aviragen Therapeutic AVIR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.922.9
12 day EMA2.892.872.86
20 day EMA2.872.862.85
35 day EMA2.872.862.85
50 day EMA2.882.882.88

SMA (simple moving average) of Aviragen Therapeutic AVIR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.922.89
12 day SMA2.862.822.8
20 day SMA2.822.822.82
35 day SMA2.882.882.88
50 day SMA2.862.872.86
100 day SMA2.972.982.98
150 day SMA3.073.073.08
200 day SMA3.213.213.22
Back to top | Use Dark Theme