BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 20.23 and 20.93
Daily Target 1 | 19.68 |
Daily Target 2 | 20.07 |
Daily Target 3 | 20.383333333333 |
Daily Target 4 | 20.77 |
Daily Target 5 | 21.08 |
Daily price and volume Brighthouse Financial
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.45 (-0.73%) | 20.22 | 20.00 - 20.70 | 3.0201 times | Thu 29 May 2025 | 20.60 (1.98%) | 20.26 | 20.26 - 20.90 | 1.0777 times | Wed 28 May 2025 | 20.20 (0%) | 20.10 | 20.06 - 20.34 | 0.6683 times | Tue 27 May 2025 | 20.20 (1.61%) | 20.17 | 19.96 - 20.35 | 0.5305 times | Fri 23 May 2025 | 19.88 (-0.9%) | 19.79 | 19.74 - 20.27 | 0.4052 times | Thu 22 May 2025 | 20.06 (0.3%) | 19.85 | 19.61 - 20.25 | 0.6224 times | Wed 21 May 2025 | 20.00 (-2.15%) | 20.40 | 19.70 - 20.40 | 0.9774 times | Tue 20 May 2025 | 20.44 (0%) | 20.20 | 19.99 - 20.65 | 0.8772 times | Tue 20 May 2025 | 20.44 (1.09%) | 20.20 | 19.99 - 20.65 | 0.8772 times | Mon 19 May 2025 | 20.22 (0.35%) | 20.10 | 19.85 - 20.65 | 0.944 times | Fri 16 May 2025 | 20.15 (-0.05%) | 20.05 | 20.05 - 20.29 | 0.4845 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 20.21 and 21.15
Weekly Target 1 | 19.5 |
Weekly Target 2 | 19.97 |
Weekly Target 3 | 20.436666666667 |
Weekly Target 4 | 20.91 |
Weekly Target 5 | 21.38 |
Weekly price and volumes for Brighthouse Financial
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.45 (2.87%) | 20.17 | 19.96 - 20.90 | 2.3432 times | Fri 23 May 2025 | 19.88 (-2.74%) | 20.20 | 19.61 - 20.65 | 1.2751 times | Tue 20 May 2025 | 20.44 (1.44%) | 20.10 | 19.85 - 20.65 | 0.8057 times | Fri 16 May 2025 | 20.15 (1.36%) | 19.90 | 19.61 - 20.39 | 1.4081 times | Fri 09 May 2025 | 19.88 (-1.19%) | 20.08 | 19.60 - 20.65 | 0.996 times | Fri 02 May 2025 | 20.12 (0.1%) | 20.10 | 20.00 - 20.99 | 1.4285 times | Fri 25 April 2025 | 20.10 (3.08%) | 19.42 | 19.27 - 20.35 | 0.9314 times | Thu 17 April 2025 | 19.50 (0%) | 19.51 | 19.40 - 19.79 | 0.4747 times | Wed 16 April 2025 | 19.50 (0%) | 19.51 | 19.48 - 19.79 | 0.3373 times | Wed 16 April 2025 | 19.50 (0%) | 19.51 | 19.48 - 19.79 | 0 times | Wed 16 April 2025 | 19.50 (0%) | 19.51 | 19.48 - 19.79 | 0 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 20.03 and 21.33
Monthly Target 1 | 19.02 |
Monthly Target 2 | 19.73 |
Monthly Target 3 | 20.316666666667 |
Monthly Target 4 | 21.03 |
Monthly Target 5 | 21.62 |
Monthly price and volumes Brighthouse Financial
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.45 (1.54%) | 20.09 | 19.60 - 20.90 | 0.7609 times | Wed 30 April 2025 | 20.14 (-4.23%) | 21.11 | 19.27 - 21.31 | 0.9103 times | Mon 31 March 2025 | 21.03 (-0.66%) | 21.18 | 21.02 - 22.18 | 1.226 times | Fri 28 February 2025 | 21.17 (-0.19%) | 21.28 | 20.65 - 22.51 | 0.9935 times | Fri 31 January 2025 | 21.21 (-9.9%) | 23.56 | 21.21 - 24.39 | 1.4175 times | Tue 31 December 2024 | 23.54 (-4%) | 24.58 | 23.06 - 24.82 | 0.8215 times | Tue 26 November 2024 | 24.52 (-1.45%) | 24.89 | 24.06 - 25.24 | 0.7687 times | Thu 31 October 2024 | 24.88 (-1.85%) | 25.24 | 24.45 - 25.47 | 0.8318 times | Mon 30 September 2024 | 25.35 (6.29%) | 23.85 | 23.80 - 25.37 | 1.1797 times | Fri 30 August 2024 | 23.85 (4.61%) | 22.86 | 22.04 - 23.97 | 1.0901 times | Wed 31 July 2024 | 22.80 (3.64%) | 22.10 | 21.87 - 23.30 | 1.1156 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.27
Munafa value: 90 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and BrighthouseFinancial BHFAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
DMA period | DMA value |
5 day DMA | 20.27 |
12 day DMA | 20.23 |
20 day DMA | 20.18 |
35 day DMA | 20.02 |
50 day DMA | 20.03 |
100 day DMA | 20.92 |
150 day DMA | 21.98 |
200 day DMA | 22.64 |
EMA (exponential moving average) of Brighthouse Financial BHFAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.34 | 20.29 | 20.14 |
12 day EMA | 20.24 | 20.2 | 20.13 |
20 day EMA | 20.2 | 20.17 | 20.13 |
35 day EMA | 20.18 | 20.16 | 20.13 |
50 day EMA | 20.14 | 20.13 | 20.11 |
SMA (simple moving average) of Brighthouse Financial BHFAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.27 | 20.19 | 20.07 |
12 day SMA | 20.23 | 20.2 | 20.17 |
20 day SMA | 20.18 | 20.16 | 20.13 |
35 day SMA | 20.02 | 19.99 | 19.96 |
50 day SMA | 20.03 | 20.04 | 20.05 |
100 day SMA | 20.92 | 20.95 | 20.98 |
150 day SMA | 21.98 | 22.01 | 22.04 |
200 day SMA | 22.64 | 22.65 | 22.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.