BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 18.99 and 19.28
| Daily Target 1 | 18.93 |
| Daily Target 2 | 19.04 |
| Daily Target 3 | 19.22 |
| Daily Target 4 | 19.33 |
| Daily Target 5 | 19.51 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.15 (-2.45%) | 19.23 | 19.11 - 19.40 | 1.5529 times | Thu 28 August 2025 | 19.63 (-0.1%) | 19.65 | 19.52 - 19.68 | 0.8835 times | Wed 27 August 2025 | 19.65 (0.87%) | 19.41 | 19.33 - 19.68 | 0.9148 times | Tue 26 August 2025 | 19.48 (-0.15%) | 19.50 | 19.34 - 19.59 | 0.8389 times | Mon 25 August 2025 | 19.51 (-1.17%) | 19.71 | 19.51 - 19.71 | 0.5533 times | Fri 22 August 2025 | 19.74 (1.23%) | 19.50 | 19.33 - 19.75 | 0.6203 times | Thu 21 August 2025 | 19.50 (-0.56%) | 19.59 | 19.50 - 19.70 | 1.1736 times | Wed 20 August 2025 | 19.61 (0.31%) | 19.57 | 19.33 - 19.72 | 1.2985 times | Tue 19 August 2025 | 19.55 (2.14%) | 19.06 | 19.06 - 19.55 | 0.9014 times | Mon 18 August 2025 | 19.14 (1.16%) | 18.90 | 18.90 - 19.18 | 1.2628 times | Fri 15 August 2025 | 18.92 (0%) | 19.11 | 18.89 - 19.13 | 1.2004 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 18.83 and 19.43
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 19.323333333333 |
| Weekly Target 4 | 19.54 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.15 (-2.99%) | 19.71 | 19.11 - 19.71 | 0.3707 times | Fri 22 August 2025 | 19.74 (4.33%) | 18.90 | 18.90 - 19.75 | 0.4108 times | Fri 15 August 2025 | 18.92 (0.85%) | 18.79 | 18.67 - 19.13 | 0.5534 times | Fri 08 August 2025 | 18.76 (1.13%) | 18.77 | 18.49 - 18.98 | 0.5726 times | Fri 01 August 2025 | 18.55 (-0.54%) | 18.82 | 18.30 - 18.90 | 1.8559 times | Fri 25 July 2025 | 18.65 (0.16%) | 18.71 | 17.73 - 18.99 | 3.2941 times | Fri 18 July 2025 | 18.62 (-2%) | 18.95 | 18.31 - 19.00 | 1.2181 times | Fri 11 July 2025 | 19.00 (-2.46%) | 19.38 | 18.96 - 19.65 | 0.6239 times | Thu 03 July 2025 | 19.48 (1.99%) | 19.10 | 18.99 - 19.64 | 0.5063 times | Fri 27 June 2025 | 19.10 (-4.88%) | 20.17 | 19.05 - 20.26 | 0.5942 times | Fri 20 June 2025 | 20.08 (0.7%) | 19.85 | 19.83 - 20.28 | 0.2717 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 18.82 and 20.09
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 19.126666666667 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.15 (3.29%) | 18.54 | 18.48 - 19.75 | 0.8523 times | Thu 31 July 2025 | 18.54 (-2.83%) | 19.21 | 17.73 - 19.65 | 3.0981 times | Mon 30 June 2025 | 19.08 (-6.7%) | 20.44 | 19.02 - 21.08 | 0.739 times | Fri 30 May 2025 | 20.45 (1.54%) | 20.09 | 19.60 - 20.90 | 0.5739 times | Wed 30 April 2025 | 20.14 (-4.23%) | 21.11 | 19.27 - 21.31 | 0.627 times | Mon 31 March 2025 | 21.03 (-0.66%) | 21.18 | 21.02 - 22.18 | 0.9756 times | Fri 28 February 2025 | 21.17 (-0.19%) | 21.28 | 20.65 - 22.51 | 0.7748 times | Fri 31 January 2025 | 21.21 (-9.9%) | 23.56 | 21.21 - 24.39 | 1.0938 times | Tue 31 December 2024 | 23.54 (-4%) | 24.58 | 23.06 - 24.82 | 0.6537 times | Tue 26 November 2024 | 24.52 (-1.45%) | 24.89 | 24.06 - 25.24 | 0.6117 times | Thu 31 October 2024 | 24.88 (-1.85%) | 25.24 | 24.45 - 25.47 | 0.662 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.32
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term and the buy signal is strong.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and BrighthouseFinancial BHFAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 19.4 |
| 20 day DMA | 19.15 |
| 35 day DMA | 18.93 |
| 50 day DMA | 19.1 |
| 100 day DMA | 19.62 |
| 150 day DMA | 20.28 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Brighthouse Financial BHFAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.57 | 19.54 |
| 12 day EMA | 19.35 | 19.39 | 19.35 |
| 20 day EMA | 19.25 | 19.26 | 19.22 |
| 35 day EMA | 19.24 | 19.25 | 19.23 |
| 50 day EMA | 19.24 | 19.24 | 19.22 |
SMA (simple moving average) of Brighthouse Financial BHFAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.6 | 19.58 |
| 12 day SMA | 19.4 | 19.39 | 19.32 |
| 20 day SMA | 19.15 | 19.12 | 19.07 |
| 35 day SMA | 18.93 | 18.94 | 18.93 |
| 50 day SMA | 19.1 | 19.11 | 19.12 |
| 100 day SMA | 19.62 | 19.63 | 19.63 |
| 150 day SMA | 20.28 | 20.31 | 20.34 |
| 200 day SMA | 21.23 | 21.25 | 21.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.