Login or Join

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 20.23 and 20.93

Daily Target 119.68
Daily Target 220.07
Daily Target 320.383333333333
Daily Target 420.77
Daily Target 521.08

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 30 May 2025 20.45 (-0.73%) 20.22 20.00 - 20.70 3.0201 times
Thu 29 May 2025 20.60 (1.98%) 20.26 20.26 - 20.90 1.0777 times
Wed 28 May 2025 20.20 (0%) 20.10 20.06 - 20.34 0.6683 times
Tue 27 May 2025 20.20 (1.61%) 20.17 19.96 - 20.35 0.5305 times
Fri 23 May 2025 19.88 (-0.9%) 19.79 19.74 - 20.27 0.4052 times
Thu 22 May 2025 20.06 (0.3%) 19.85 19.61 - 20.25 0.6224 times
Wed 21 May 2025 20.00 (-2.15%) 20.40 19.70 - 20.40 0.9774 times
Tue 20 May 2025 20.44 (0%) 20.20 19.99 - 20.65 0.8772 times
Tue 20 May 2025 20.44 (1.09%) 20.20 19.99 - 20.65 0.8772 times
Mon 19 May 2025 20.22 (0.35%) 20.10 19.85 - 20.65 0.944 times
Fri 16 May 2025 20.15 (-0.05%) 20.05 20.05 - 20.29 0.4845 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 20.21 and 21.15

Weekly Target 119.5
Weekly Target 219.97
Weekly Target 320.436666666667
Weekly Target 420.91
Weekly Target 521.38

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 30 May 2025 20.45 (2.87%) 20.17 19.96 - 20.90 2.3432 times
Fri 23 May 2025 19.88 (-2.74%) 20.20 19.61 - 20.65 1.2751 times
Tue 20 May 2025 20.44 (1.44%) 20.10 19.85 - 20.65 0.8057 times
Fri 16 May 2025 20.15 (1.36%) 19.90 19.61 - 20.39 1.4081 times
Fri 09 May 2025 19.88 (-1.19%) 20.08 19.60 - 20.65 0.996 times
Fri 02 May 2025 20.12 (0.1%) 20.10 20.00 - 20.99 1.4285 times
Fri 25 April 2025 20.10 (3.08%) 19.42 19.27 - 20.35 0.9314 times
Thu 17 April 2025 19.50 (0%) 19.51 19.40 - 19.79 0.4747 times
Wed 16 April 2025 19.50 (0%) 19.51 19.48 - 19.79 0.3373 times
Wed 16 April 2025 19.50 (0%) 19.51 19.48 - 19.79 0 times
Wed 16 April 2025 19.50 (0%) 19.51 19.48 - 19.79 0 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 20.03 and 21.33

Monthly Target 119.02
Monthly Target 219.73
Monthly Target 320.316666666667
Monthly Target 421.03
Monthly Target 521.62

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 30 May 2025 20.45 (1.54%) 20.09 19.60 - 20.90 0.7609 times
Wed 30 April 2025 20.14 (-4.23%) 21.11 19.27 - 21.31 0.9103 times
Mon 31 March 2025 21.03 (-0.66%) 21.18 21.02 - 22.18 1.226 times
Fri 28 February 2025 21.17 (-0.19%) 21.28 20.65 - 22.51 0.9935 times
Fri 31 January 2025 21.21 (-9.9%) 23.56 21.21 - 24.39 1.4175 times
Tue 31 December 2024 23.54 (-4%) 24.58 23.06 - 24.82 0.8215 times
Tue 26 November 2024 24.52 (-1.45%) 24.89 24.06 - 25.24 0.7687 times
Thu 31 October 2024 24.88 (-1.85%) 25.24 24.45 - 25.47 0.8318 times
Mon 30 September 2024 25.35 (6.29%) 23.85 23.80 - 25.37 1.1797 times
Fri 30 August 2024 23.85 (4.61%) 22.86 22.04 - 23.97 1.0901 times
Wed 31 July 2024 22.80 (3.64%) 22.10 21.87 - 23.30 1.1156 times

 monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.27

Munafa value: 90 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.32 and BrighthouseFinancial BHFAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.

BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 20.27
12 day DMA 20.23
20 day DMA 20.18
35 day DMA 20.02
50 day DMA 20.03
100 day DMA 20.92
150 day DMA 21.98
200 day DMA 22.64

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3420.2920.14
12 day EMA20.2420.220.13
20 day EMA20.220.1720.13
35 day EMA20.1820.1620.13
50 day EMA20.1420.1320.11

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2720.1920.07
12 day SMA20.2320.220.17
20 day SMA20.1820.1620.13
35 day SMA20.0219.9919.96
50 day SMA20.0320.0420.05
100 day SMA20.9220.9520.98
150 day SMA21.9822.0122.04
200 day SMA22.6422.6522.66
Back to top | Use Dark Theme