Login or Join

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 19.46 and 20.05

Daily Target 119.32
Daily Target 219.59
Daily Target 319.913333333333
Daily Target 420.18
Daily Target 520.5

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 11 April 2025 19.85 (-1%) 20.24 19.65 - 20.24 0.5412 times
Thu 10 April 2025 20.05 (-3.14%) 20.63 19.98 - 20.64 0.5446 times
Wed 09 April 2025 20.70 (2.88%) 20.13 20.00 - 20.75 0.9066 times
Tue 08 April 2025 20.12 (-0.4%) 20.63 20.12 - 20.67 0.9031 times
Mon 07 April 2025 20.20 (-3.58%) 20.77 20.20 - 21.31 1.1272 times
Fri 04 April 2025 20.95 (0%) 20.78 20.31 - 21.25 1.596 times
Fri 04 April 2025 20.95 (0.34%) 20.78 20.31 - 21.25 1.596 times
Thu 03 April 2025 20.88 (-1.51%) 21.00 20.70 - 21.09 0.9583 times
Wed 02 April 2025 21.20 (0.9%) 21.13 21.01 - 21.28 0.9583 times
Tue 01 April 2025 21.01 (-0.1%) 21.11 21.00 - 21.20 0.8687 times
Mon 31 March 2025 21.03 (-1.31%) 21.23 21.03 - 21.28 5.9324 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 18.92 and 20.58

Weekly Target 118.61
Weekly Target 219.23
Weekly Target 320.27
Weekly Target 420.89
Weekly Target 521.93

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 11 April 2025 19.85 (-5.25%) 20.77 19.65 - 21.31 1.0074 times
Fri 04 April 2025 20.95 (0%) 20.78 20.31 - 21.25 0.3997 times
Fri 04 April 2025 20.95 (-1.69%) 21.23 20.31 - 21.28 2.5828 times
Fri 28 March 2025 21.31 (-0.88%) 21.69 21.20 - 22.05 0.9219 times
Fri 21 March 2025 21.50 (-0.97%) 22.00 21.25 - 22.18 0.6854 times
Fri 14 March 2025 21.71 (1.69%) 21.35 21.09 - 21.98 0.9927 times
Fri 07 March 2025 21.35 (0.85%) 21.18 21.02 - 21.66 1.497 times
Fri 28 February 2025 21.17 (-2.89%) 21.98 21.05 - 22.51 1.2569 times
Fri 21 February 2025 21.80 (-0.77%) 22.08 21.54 - 22.30 0.259 times
Wed 19 February 2025 21.97 (-1.3%) 22.26 21.70 - 22.38 0.3971 times
Fri 14 February 2025 22.26 (5.05%) 21.43 21.43 - 22.47 1.4459 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 18.92 and 20.58

Monthly Target 118.61
Monthly Target 219.23
Monthly Target 320.27
Monthly Target 420.89
Monthly Target 521.93

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 11 April 2025 19.85 (-5.61%) 21.11 19.65 - 21.31 0.5503 times
Mon 31 March 2025 21.03 (-0.66%) 21.18 21.02 - 22.18 1.2267 times
Fri 28 February 2025 21.17 (-0.19%) 21.28 20.65 - 22.51 0.9941 times
Fri 31 January 2025 21.21 (-9.9%) 23.56 21.21 - 24.39 1.4183 times
Tue 31 December 2024 23.54 (-4%) 24.58 23.06 - 24.82 0.8219 times
Tue 26 November 2024 24.52 (-1.45%) 24.89 24.06 - 25.24 0.7691 times
Thu 31 October 2024 24.88 (-1.85%) 25.24 24.45 - 25.47 0.8323 times
Mon 30 September 2024 25.35 (6.29%) 23.85 23.80 - 25.37 1.1803 times
Fri 30 August 2024 23.85 (4.61%) 22.86 22.04 - 23.97 1.0907 times
Wed 31 July 2024 22.80 (3.64%) 22.10 21.87 - 23.30 1.1162 times
Fri 28 June 2024 22.00 (0.55%) 22.05 21.62 - 22.64 0.9433 times

 monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.63

Tomorrow's movement Prediction of Brighthouse Financial BHFAL is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: -5 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.68 and BrighthouseFinancial BHFAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 20.18
12 day DMA 20.69
20 day DMA 21.05
35 day DMA 21.25
50 day DMA 21.39
100 day DMA 22.6
150 day DMA 23.34
200 day DMA 23.21

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2220.4120.59
12 day EMA20.620.7420.86
20 day EMA20.8520.9621.06
35 day EMA21.1721.2521.32
50 day EMA21.3921.4521.51

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.420.58
12 day SMA20.6920.8120.95
20 day SMA21.0521.1421.23
35 day SMA21.2521.3121.36
50 day SMA21.3921.4321.48
100 day SMA22.622.6522.7
150 day SMA23.3423.3723.39
200 day SMA23.2123.2223.23
Back to top | Use Dark Theme