HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 7.53 and 7.65
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.55 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.67 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.57 (0.8%) | 7.51 | 7.48 - 7.60 | 1.0273 times | Thu 29 May 2025 | 7.51 (0.13%) | 7.51 | 7.48 - 7.56 | 0.5524 times | Wed 28 May 2025 | 7.50 (-1.19%) | 7.58 | 7.50 - 7.59 | 0.7551 times | Tue 27 May 2025 | 7.59 (1.61%) | 7.52 | 7.44 - 7.59 | 1.3569 times | Fri 23 May 2025 | 7.47 (0.4%) | 7.44 | 7.39 - 7.48 | 0.9016 times | Thu 22 May 2025 | 7.44 (1.09%) | 7.35 | 7.29 - 7.48 | 0.848 times | Wed 21 May 2025 | 7.36 (-1.74%) | 7.45 | 7.35 - 7.46 | 0.8636 times | Tue 20 May 2025 | 7.49 (0%) | 7.43 | 7.40 - 7.53 | 1.0324 times | Tue 20 May 2025 | 7.49 (0.27%) | 7.43 | 7.40 - 7.53 | 1.0324 times | Mon 19 May 2025 | 7.47 (2.19%) | 7.27 | 7.25 - 7.47 | 1.6304 times | Fri 16 May 2025 | 7.31 (-3.31%) | 7.45 | 7.28 - 7.48 | 2.1963 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 7.51 and 7.67
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.5366666666667 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.57 (1.34%) | 7.52 | 7.44 - 7.60 | 0.8193 times | Fri 23 May 2025 | 7.47 (-0.27%) | 7.43 | 7.29 - 7.53 | 0.8091 times | Tue 20 May 2025 | 7.49 (2.46%) | 7.27 | 7.25 - 7.53 | 0.591 times | Fri 16 May 2025 | 7.31 (-3.43%) | 7.70 | 7.28 - 7.71 | 2.3568 times | Fri 09 May 2025 | 7.57 (2.57%) | 7.36 | 7.28 - 7.71 | 1.5914 times | Fri 02 May 2025 | 7.38 (-15.66%) | 8.76 | 7.12 - 9.08 | 3.2162 times | Fri 25 April 2025 | 8.75 (4.29%) | 8.33 | 8.08 - 8.81 | 0.468 times | Thu 17 April 2025 | 8.39 (3.84%) | 8.29 | 8.04 - 8.40 | 0.1482 times | Wed 16 April 2025 | 8.08 (0%) | 8.29 | 8.04 - 8.32 | 0 times | Wed 16 April 2025 | 8.08 (0.12%) | 8.29 | 8.04 - 8.32 | 0 times | Wed 16 April 2025 | 8.07 (-0.12%) | 8.29 | 8.04 - 8.31 | 0.2225 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 7.35 and 7.94
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.4666666666667 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.57 (1.75%) | 7.45 | 7.12 - 7.71 | 1.3908 times | Wed 30 April 2025 | 7.44 (-21.02%) | 9.41 | 7.26 - 9.52 | 1.391 times | Mon 31 March 2025 | 9.42 (-4.37%) | 9.87 | 8.63 - 9.99 | 0.8278 times | Fri 28 February 2025 | 9.85 (4.9%) | 9.30 | 9.18 - 9.95 | 0.6511 times | Fri 31 January 2025 | 9.39 (4.45%) | 9.00 | 8.98 - 9.45 | 1.0117 times | Tue 31 December 2024 | 8.99 (-2.71%) | 9.37 | 8.46 - 9.44 | 0.969 times | Tue 26 November 2024 | 9.24 (-4.25%) | 9.64 | 9.07 - 9.77 | 1.0862 times | Thu 31 October 2024 | 9.65 (-9.39%) | 10.65 | 9.30 - 10.69 | 1.1206 times | Mon 30 September 2024 | 10.65 (-3.62%) | 11.05 | 10.48 - 11.15 | 0.7976 times | Fri 30 August 2024 | 11.05 (-5.07%) | 11.68 | 10.51 - 11.73 | 0.7543 times | Wed 31 July 2024 | 11.64 (-3.32%) | 12.08 | 11.55 - 12.63 | 0.5604 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HorizonTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HorizonTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HorizonTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HorizonTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HorizonTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and HorizonTechnology HRZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.92 |
| 100 day DMA | 8.68 |
| 150 day DMA | 8.85 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.5 | 7.5 |
| 12 day EMA | 7.53 | 7.52 | 7.52 |
| 20 day EMA | 7.59 | 7.59 | 7.6 |
| 35 day EMA | 7.78 | 7.79 | 7.81 |
| 50 day EMA | 8 | 8.02 | 8.04 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.5 | 7.47 |
| 12 day SMA | 7.48 | 7.48 | 7.48 |
| 20 day SMA | 7.5 | 7.49 | 7.47 |
| 35 day SMA | 7.78 | 7.8 | 7.82 |
| 50 day SMA | 7.92 | 7.96 | 8 |
| 100 day SMA | 8.68 | 8.69 | 8.71 |
| 150 day SMA | 8.85 | 8.86 | 8.88 |
| 200 day SMA | 9.3 | 9.32 | 9.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.