HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 8.06 and 8.39
| Daily Target 1 | 7.78 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.11 |
| Daily Target 4 | 8.33 |
| Daily Target 5 | 8.44 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.22 (1.86%) | 8.14 | 7.89 - 8.22 | 0.596 times | Thu 10 April 2025 | 8.07 (-3.35%) | 8.37 | 7.99 - 8.43 | 0.7495 times | Wed 09 April 2025 | 8.35 (5.43%) | 7.81 | 7.55 - 8.38 | 1.4135 times | Tue 08 April 2025 | 7.92 (-1.86%) | 8.30 | 7.83 - 8.54 | 1.237 times | Mon 07 April 2025 | 8.07 (-5.06%) | 8.34 | 7.81 - 8.51 | 1.6779 times | Fri 04 April 2025 | 8.50 (0%) | 8.96 | 8.46 - 8.96 | 1.2657 times | Fri 04 April 2025 | 8.50 (-5.66%) | 8.96 | 8.46 - 8.96 | 1.2657 times | Thu 03 April 2025 | 9.01 (-4.35%) | 9.26 | 8.92 - 9.31 | 1.1333 times | Wed 02 April 2025 | 9.42 (-0.53%) | 9.47 | 9.38 - 9.52 | 0.366 times | Tue 01 April 2025 | 9.47 (0.53%) | 9.41 | 9.41 - 9.52 | 0.2953 times | Mon 31 March 2025 | 9.42 (0%) | 9.40 | 9.27 - 9.45 | 0.3595 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 7.39 and 8.38
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 8.1033333333333 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.22 (-3.29%) | 8.34 | 7.55 - 8.54 | 2.0236 times | Fri 04 April 2025 | 8.50 (0%) | 8.96 | 8.46 - 8.96 | 0.4514 times | Fri 04 April 2025 | 8.50 (-9.77%) | 9.40 | 8.46 - 9.52 | 1.2197 times | Fri 28 March 2025 | 9.42 (2.06%) | 9.25 | 9.11 - 9.49 | 0.3944 times | Fri 21 March 2025 | 9.23 (0.33%) | 9.15 | 9.13 - 9.36 | 0.7747 times | Fri 14 March 2025 | 9.20 (-0.86%) | 9.26 | 9.07 - 9.47 | 1.2885 times | Fri 07 March 2025 | 9.28 (-5.79%) | 9.87 | 8.63 - 9.99 | 2.1262 times | Fri 28 February 2025 | 9.85 (0.31%) | 9.88 | 9.61 - 9.88 | 0.8029 times | Fri 21 February 2025 | 9.82 (0.2%) | 9.70 | 9.64 - 9.87 | 0.4892 times | Wed 19 February 2025 | 9.80 (-0.61%) | 9.80 | 9.62 - 9.81 | 0.4293 times | Fri 14 February 2025 | 9.86 (3.68%) | 9.51 | 9.40 - 9.95 | 1.1964 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 6.9 and 8.87
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 8.43 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.22 (-12.74%) | 9.41 | 7.55 - 9.52 | 0.7454 times | Mon 31 March 2025 | 9.42 (-4.37%) | 9.87 | 8.63 - 9.99 | 0.9849 times | Fri 28 February 2025 | 9.85 (4.9%) | 9.30 | 9.18 - 9.95 | 0.7747 times | Fri 31 January 2025 | 9.39 (4.45%) | 9.00 | 8.98 - 9.45 | 1.2037 times | Tue 31 December 2024 | 8.99 (-2.71%) | 9.37 | 8.46 - 9.44 | 1.1529 times | Tue 26 November 2024 | 9.24 (-4.25%) | 9.64 | 9.07 - 9.77 | 1.2923 times | Thu 31 October 2024 | 9.65 (-9.39%) | 10.65 | 9.30 - 10.69 | 1.3332 times | Mon 30 September 2024 | 10.65 (-3.62%) | 11.05 | 10.48 - 11.15 | 0.9489 times | Fri 30 August 2024 | 11.05 (-5.07%) | 11.68 | 10.51 - 11.73 | 0.8974 times | Wed 31 July 2024 | 11.64 (-3.32%) | 12.08 | 11.55 - 12.63 | 0.6667 times | Fri 28 June 2024 | 12.04 (3.79%) | 11.62 | 11.60 - 12.25 | 0.5991 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horizon Technology HRZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Horizon Technology HRZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.23
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HorizonTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HorizonTechnology in short term and the sell signal is strong.
HorizonTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HorizonTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HorizonTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and HorizonTechnology HRZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.7 |
| 20 day DMA | 8.92 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.28 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.62 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.26 | 8.36 |
| 12 day EMA | 8.55 | 8.61 | 8.71 |
| 20 day EMA | 8.75 | 8.81 | 8.89 |
| 35 day EMA | 8.98 | 9.03 | 9.09 |
| 50 day EMA | 9.15 | 9.19 | 9.24 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.18 | 8.27 |
| 12 day SMA | 8.7 | 8.79 | 8.88 |
| 20 day SMA | 8.92 | 8.96 | 9.02 |
| 35 day SMA | 9.14 | 9.19 | 9.23 |
| 50 day SMA | 9.28 | 9.3 | 9.32 |
| 100 day SMA | 9.22 | 9.23 | 9.25 |
| 150 day SMA | 9.62 | 9.64 | 9.66 |
| 200 day SMA | 10.14 | 10.16 | 10.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.