HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 6.87 and 6.93
| Daily Target 1 | 6.82 |
| Daily Target 2 | 6.86 |
| Daily Target 3 | 6.88 |
| Daily Target 4 | 6.92 |
| Daily Target 5 | 6.94 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.90 (0.29%) | 6.86 | 6.84 - 6.90 | 1.022 times | Thu 28 August 2025 | 6.88 (-0.29%) | 6.90 | 6.85 - 6.93 | 0.8654 times | Wed 27 August 2025 | 6.90 (0%) | 6.89 | 6.89 - 6.96 | 0.9109 times | Tue 26 August 2025 | 6.90 (0.15%) | 6.92 | 6.86 - 6.93 | 0.8209 times | Mon 25 August 2025 | 6.89 (-1.29%) | 6.98 | 6.88 - 7.01 | 1.0995 times | Fri 22 August 2025 | 6.98 (0%) | 6.98 | 6.97 - 7.05 | 1.0975 times | Thu 21 August 2025 | 6.98 (0.14%) | 6.95 | 6.92 - 6.99 | 0.7262 times | Wed 20 August 2025 | 6.97 (0.43%) | 6.94 | 6.94 - 6.98 | 0.7101 times | Tue 19 August 2025 | 6.94 (-0.14%) | 6.97 | 6.91 - 7.01 | 1.2129 times | Mon 18 August 2025 | 6.95 (-1.56%) | 7.00 | 6.88 - 7.01 | 1.5346 times | Fri 15 August 2025 | 7.06 (-1.12%) | 7.18 | 7.04 - 7.19 | 1.9018 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 6.79 and 6.96
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 6.9166666666667 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.90 (-1.15%) | 6.98 | 6.84 - 7.01 | 1.0075 times | Fri 22 August 2025 | 6.98 (-1.13%) | 7.00 | 6.88 - 7.05 | 1.1276 times | Fri 15 August 2025 | 7.06 (-1.53%) | 7.17 | 7.04 - 7.28 | 1.3378 times | Fri 08 August 2025 | 7.17 (-6.64%) | 7.47 | 6.77 - 7.76 | 1.2339 times | Fri 01 August 2025 | 7.68 (-7.25%) | 8.30 | 7.60 - 8.34 | 0.7312 times | Fri 25 July 2025 | 8.28 (2.73%) | 8.08 | 7.95 - 8.46 | 0.8286 times | Fri 18 July 2025 | 8.06 (-2.66%) | 8.30 | 7.80 - 8.36 | 1.1138 times | Fri 11 July 2025 | 8.28 (11.14%) | 7.45 | 7.38 - 8.32 | 0.8608 times | Thu 03 July 2025 | 7.45 (3.91%) | 7.19 | 7.09 - 7.54 | 0.6124 times | Fri 27 June 2025 | 7.17 (-2.58%) | 7.38 | 7.15 - 7.42 | 1.1463 times | Fri 20 June 2025 | 7.36 (-2.26%) | 7.31 | 7.27 - 7.46 | 0.3261 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 6.31 and 7.36
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 7.1633333333333 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 1.4185 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 1.0897 times | Mon 30 June 2025 | 7.20 (-4.89%) | 7.57 | 7.09 - 7.66 | 0.8718 times | Fri 30 May 2025 | 7.57 (1.75%) | 7.45 | 7.12 - 7.71 | 1.2595 times | Wed 30 April 2025 | 7.44 (-21.02%) | 9.41 | 7.26 - 9.52 | 1.1867 times | Mon 31 March 2025 | 9.42 (-4.37%) | 9.87 | 8.63 - 9.99 | 0.7741 times | Fri 28 February 2025 | 9.85 (4.9%) | 9.30 | 9.18 - 9.95 | 0.5789 times | Fri 31 January 2025 | 9.39 (4.45%) | 9.00 | 8.98 - 9.45 | 0.8988 times | Tue 31 December 2024 | 8.99 (-2.71%) | 9.37 | 8.46 - 9.44 | 0.9062 times | Tue 26 November 2024 | 9.24 (-4.25%) | 9.64 | 9.07 - 9.77 | 1.0158 times | Thu 31 October 2024 | 9.65 (-9.39%) | 10.65 | 9.30 - 10.69 | 1.048 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HorizonTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HorizonTechnology in short term and the sell signal is strong.
HorizonTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HorizonTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HorizonTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and HorizonTechnology HRZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 6.96 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.54 |
| 100 day DMA | 7.66 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.91 | 6.93 |
| 12 day EMA | 7.01 | 7.03 | 7.06 |
| 20 day EMA | 7.14 | 7.17 | 7.2 |
| 35 day EMA | 7.28 | 7.3 | 7.32 |
| 50 day EMA | 7.47 | 7.49 | 7.51 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.91 | 6.93 |
| 12 day SMA | 6.96 | 6.98 | 7.01 |
| 20 day SMA | 7.13 | 7.18 | 7.24 |
| 35 day SMA | 7.58 | 7.61 | 7.64 |
| 50 day SMA | 7.54 | 7.55 | 7.56 |
| 100 day SMA | 7.66 | 7.67 | 7.68 |
| 150 day SMA | 8.22 | 8.24 | 8.25 |
| 200 day SMA | 8.46 | 8.47 | 8.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.