BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYZ are 4.84 and 5.63
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.49 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 6.28 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.24 (-13.1%) | 6.01 | 5.22 - 6.01 | 2.3783 times | Thu 29 May 2025 | 6.03 (-3.98%) | 6.20 | 5.87 - 6.20 | 0.6265 times | Wed 28 May 2025 | 6.28 (-1.88%) | 6.49 | 6.15 - 6.49 | 0.2474 times | Tue 27 May 2025 | 6.40 (-0.47%) | 6.30 | 6.30 - 6.54 | 0.3447 times | Fri 23 May 2025 | 6.43 (0.47%) | 6.13 | 6.13 - 6.54 | 0.1906 times | Thu 22 May 2025 | 6.40 (1.43%) | 6.30 | 6.30 - 6.50 | 0.44 times | Wed 21 May 2025 | 6.31 (9.93%) | 6.24 | 5.97 - 6.68 | 3.0637 times | Tue 20 May 2025 | 5.74 (0%) | 5.43 | 5.20 - 5.79 | 0.6144 times | Tue 20 May 2025 | 5.74 (5.32%) | 5.43 | 5.20 - 5.79 | 0.6144 times | Mon 19 May 2025 | 5.45 (7.92%) | 5.07 | 4.95 - 5.71 | 1.4801 times | Fri 16 May 2025 | 5.05 (-1.56%) | 5.00 | 4.86 - 5.21 | 0.7806 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYZ are 4.57 and 5.89
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.6666666666667 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.24 (-18.51%) | 6.30 | 5.22 - 6.54 | 1.6328 times | Fri 23 May 2025 | 6.43 (12.02%) | 5.43 | 5.20 - 6.68 | 1.9558 times | Tue 20 May 2025 | 5.74 (13.66%) | 5.07 | 4.95 - 5.79 | 0.9508 times | Fri 16 May 2025 | 5.05 (-4.72%) | 5.26 | 4.86 - 5.58 | 0.9471 times | Fri 09 May 2025 | 5.30 (-12.4%) | 5.94 | 5.21 - 6.02 | 1.04 times | Fri 02 May 2025 | 6.05 (-7.63%) | 6.61 | 5.70 - 6.79 | 1.7119 times | Fri 25 April 2025 | 6.55 (-0.91%) | 6.65 | 6.05 - 7.00 | 1.3686 times | Thu 17 April 2025 | 6.61 (-0.45%) | 6.42 | 6.39 - 7.15 | 0.1835 times | Wed 16 April 2025 | 6.64 (0%) | 6.42 | 6.42 - 6.69 | 0.2094 times | Wed 16 April 2025 | 6.64 (0%) | 6.42 | 6.39 - 6.69 | 0 times | Wed 16 April 2025 | 6.64 (0%) | 6.42 | 6.39 - 6.69 | 0 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYZ are 4.14 and 5.96
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 5.5933333333333 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.24 (-17.74%) | 6.60 | 4.86 - 6.68 | 0.2777 times | Wed 30 April 2025 | 6.37 (-25.93%) | 8.60 | 6.05 - 8.80 | 0.484 times | Mon 31 March 2025 | 8.60 (-25.54%) | 11.60 | 8.55 - 12.40 | 0.7538 times | Fri 28 February 2025 | 11.55 (26.78%) | 9.10 | 6.72 - 11.69 | 0.8512 times | Fri 31 January 2025 | 9.11 (10.56%) | 8.25 | 8.18 - 9.68 | 0.991 times | Tue 31 December 2024 | 8.24 (-18.17%) | 10.12 | 8.11 - 10.30 | 0.3822 times | Tue 26 November 2024 | 10.07 (-12.05%) | 11.35 | 9.25 - 11.45 | 0.6268 times | Thu 31 October 2024 | 11.45 (34.55%) | 8.51 | 6.98 - 11.64 | 0.9068 times | Mon 30 September 2024 | 8.51 (-0.82%) | 8.41 | 7.97 - 10.75 | 1.1654 times | Fri 30 August 2024 | 8.58 (-42.57%) | 14.95 | 6.16 - 15.07 | 3.5612 times | Wed 31 July 2024 | 14.94 (0%) | 15.05 | 13.86 - 15.33 | 0.4591 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B Riley RILYZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B Riley RILYZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of B Riley RILYZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of B Riley RILYZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.82
Tomorrow's movement Prediction of B Riley RILYZ looks bearish. It has broken an important support level of 6 with high volumes
Tomorrow's movement Prediction of B Riley RILYZ looks bearish. It has broken an important moving average level of 5.92 with high volumes
Munafa value: -15 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BRiley (RILYZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BRiley in short term but the buy signal is initial and weak.
BRiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BRiley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BRiley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and BRiley RILYZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BRiley RILYZ stock. Volume based technical analysis of BRiley RILYZ stock is negative.
BRiley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYZ
DMA (daily moving average) of B Riley RILYZ
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.65 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.24 |
| 100 day DMA | 7.8 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of B Riley RILYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 6.18 | 6.25 |
| 12 day EMA | 5.88 | 6 | 6 |
| 20 day EMA | 5.92 | 5.99 | 5.99 |
| 35 day EMA | 6.13 | 6.18 | 6.19 |
| 50 day EMA | 6.43 | 6.48 | 6.5 |
SMA (simple moving average) of B Riley RILYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.31 | 6.36 |
| 12 day SMA | 5.85 | 5.84 | 5.76 |
| 20 day SMA | 5.65 | 5.7 | 5.7 |
| 35 day SMA | 6.02 | 6.06 | 6.08 |
| 50 day SMA | 6.24 | 6.3 | 6.35 |
| 100 day SMA | 7.8 | 7.84 | 7.87 |
| 150 day SMA | 8.33 | 8.37 | 8.41 |
| 200 day SMA | 8.58 | 8.61 | 8.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.