FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LMBS are 48.29 and 48.59
| Daily Target 1 | 48.21 |
| Daily Target 2 | 48.36 |
| Daily Target 3 | 48.513333333333 |
| Daily Target 4 | 48.66 |
| Daily Target 5 | 48.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 48.50 (-0.12%) | 48.59 | 48.37 - 48.67 | 0.9137 times | Thu 10 April 2025 | 48.56 (-0.39%) | 48.74 | 48.38 - 49.05 | 0.7222 times | Wed 09 April 2025 | 48.75 (-0.23%) | 48.65 | 48.39 - 48.80 | 0.7934 times | Tue 08 April 2025 | 48.86 (0.33%) | 48.72 | 48.72 - 49.02 | 1.1606 times | Mon 07 April 2025 | 48.70 (-1.32%) | 49.34 | 48.66 - 49.34 | 2.546 times | Fri 04 April 2025 | 49.35 (0%) | 49.38 | 49.11 - 49.39 | 0.8235 times | Fri 04 April 2025 | 49.35 (0.18%) | 49.38 | 49.11 - 49.39 | 0.8235 times | Thu 03 April 2025 | 49.26 (0.18%) | 49.28 | 49.22 - 49.31 | 0.6165 times | Wed 02 April 2025 | 49.17 (0%) | 49.20 | 49.12 - 49.24 | 0.6978 times | Tue 01 April 2025 | 49.17 (0.02%) | 49.20 | 49.15 - 49.23 | 0.9026 times | Mon 31 March 2025 | 49.16 (0.02%) | 49.25 | 49.11 - 49.25 | 0.771 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 47.95 and 48.92
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 48.13 |
| Weekly Target 3 | 48.736666666667 |
| Weekly Target 4 | 49.1 |
| Weekly Target 5 | 49.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 48.50 (-1.72%) | 49.34 | 48.37 - 49.34 | 2.2399 times | Fri 04 April 2025 | 49.35 (0%) | 49.38 | 49.11 - 49.39 | 0.3006 times | Fri 04 April 2025 | 49.35 (0.41%) | 49.25 | 49.11 - 49.39 | 1.3914 times | Fri 28 March 2025 | 49.15 (-0.12%) | 49.21 | 49.03 - 49.32 | 0.5894 times | Fri 21 March 2025 | 49.21 (0.26%) | 49.10 | 49.04 - 49.31 | 1.112 times | Fri 14 March 2025 | 49.08 (0.04%) | 49.17 | 48.98 - 49.17 | 1.0519 times | Fri 07 March 2025 | 49.06 (-0.16%) | 49.06 | 48.98 - 49.30 | 1.4204 times | Fri 28 February 2025 | 49.14 (0.61%) | 48.86 | 48.84 - 49.14 | 1.1003 times | Fri 21 February 2025 | 48.84 (0%) | 48.75 | 48.74 - 48.97 | 0.4924 times | Wed 19 February 2025 | 48.84 (-0.06%) | 48.87 | 48.74 - 48.88 | 0.3016 times | Fri 14 February 2025 | 48.87 (0.23%) | 48.77 | 48.41 - 48.88 | 1.0275 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 47.93 and 48.95
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 48.12 |
| Monthly Target 3 | 48.753333333333 |
| Monthly Target 4 | 49.14 |
| Monthly Target 5 | 49.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 48.50 (-1.34%) | 49.20 | 48.37 - 49.39 | 0.7833 times | Mon 31 March 2025 | 49.16 (0.04%) | 49.06 | 48.98 - 49.32 | 0.956 times | Fri 28 February 2025 | 49.14 (0.82%) | 48.79 | 48.41 - 49.14 | 0.8447 times | Fri 31 January 2025 | 48.74 (0.14%) | 48.61 | 48.32 - 48.83 | 1.266 times | Tue 31 December 2024 | 48.67 (-0.21%) | 49.11 | 48.44 - 49.14 | 0.6436 times | Tue 26 November 2024 | 48.77 (0.29%) | 48.71 | 48.49 - 49.38 | 0.988 times | Thu 31 October 2024 | 48.63 (-1.58%) | 49.42 | 48.54 - 49.49 | 1.1736 times | Mon 30 September 2024 | 49.41 (0.75%) | 49.07 | 49.05 - 51.49 | 1.0909 times | Fri 30 August 2024 | 49.04 (0.66%) | 48.73 | 45.06 - 49.92 | 1.2189 times | Wed 31 July 2024 | 48.72 (1.39%) | 47.99 | 47.94 - 49.00 | 1.035 times | Fri 28 June 2024 | 48.05 (0.17%) | 47.95 | 47.95 - 48.41 | 0.7919 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LMBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust LMBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.09
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (LMBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.91 and FirstTrust LMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 48.67 |
| 12 day DMA | 49 |
| 20 day DMA | 49.06 |
| 35 day DMA | 49.06 |
| 50 day DMA | 48.98 |
| 100 day DMA | 48.82 |
| 150 day DMA | 48.92 |
| 200 day DMA | 48.87 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 48.8 | 48.92 |
| 12 day EMA | 48.9 | 48.97 | 49.04 |
| 20 day EMA | 48.97 | 49.02 | 49.07 |
| 35 day EMA | 48.96 | 48.99 | 49.02 |
| 50 day EMA | 48.91 | 48.93 | 48.95 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.67 | 48.84 | 49 |
| 12 day SMA | 49 | 49.05 | 49.11 |
| 20 day SMA | 49.06 | 49.1 | 49.12 |
| 35 day SMA | 49.06 | 49.07 | 49.08 |
| 50 day SMA | 48.98 | 48.98 | 48.98 |
| 100 day SMA | 48.82 | 48.82 | 48.82 |
| 150 day SMA | 48.92 | 48.93 | 48.93 |
| 200 day SMA | 48.87 | 48.87 | 48.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.