FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LMBS are 49.49 and 49.7
| Daily Target 1 | 49.45 |
| Daily Target 2 | 49.53 |
| Daily Target 3 | 49.66 |
| Daily Target 4 | 49.74 |
| Daily Target 5 | 49.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.61 (0%) | 49.66 | 49.58 - 49.79 | 1.1439 times | Thu 28 August 2025 | 49.61 (0.1%) | 49.56 | 49.53 - 49.62 | 1.1373 times | Wed 27 August 2025 | 49.56 (0.16%) | 49.51 | 49.46 - 49.78 | 0.7313 times | Tue 26 August 2025 | 49.48 (0.04%) | 49.53 | 49.43 - 49.56 | 0.8015 times | Mon 25 August 2025 | 49.46 (0.06%) | 49.47 | 49.29 - 49.48 | 0.8895 times | Fri 22 August 2025 | 49.43 (0.16%) | 49.41 | 49.29 - 49.77 | 1.0169 times | Thu 21 August 2025 | 49.35 (-0.4%) | 49.38 | 49.30 - 49.67 | 1.4425 times | Wed 20 August 2025 | 49.55 (0.06%) | 49.54 | 49.51 - 49.58 | 1.0531 times | Tue 19 August 2025 | 49.52 (0.08%) | 49.49 | 49.31 - 49.58 | 0.8302 times | Mon 18 August 2025 | 49.48 (-0.02%) | 49.54 | 49.44 - 49.54 | 0.9539 times | Fri 15 August 2025 | 49.49 (-0.1%) | 49.58 | 49.46 - 49.75 | 0.7356 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 49.45 and 49.95
| Weekly Target 1 | 49.06 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 49.563333333333 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 50.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.61 (0.36%) | 49.47 | 49.29 - 49.79 | 0.8724 times | Fri 22 August 2025 | 49.43 (-0.12%) | 49.54 | 49.29 - 49.77 | 0.9825 times | Fri 15 August 2025 | 49.49 (0.14%) | 49.44 | 49.40 - 49.77 | 0.7874 times | Fri 08 August 2025 | 49.42 (0.12%) | 49.40 | 49.25 - 49.49 | 0.7043 times | Fri 01 August 2025 | 49.36 (0.35%) | 49.10 | 49.10 - 49.36 | 0.8642 times | Fri 25 July 2025 | 49.19 (-0.1%) | 49.35 | 49.08 - 49.35 | 0.9541 times | Fri 18 July 2025 | 49.24 (0.16%) | 49.20 | 49.11 - 49.31 | 1.0563 times | Fri 11 July 2025 | 49.16 (-0.08%) | 49.03 | 49.02 - 49.26 | 1.8286 times | Thu 03 July 2025 | 49.20 (0.06%) | 49.06 | 49.06 - 49.28 | 0.6963 times | Fri 27 June 2025 | 49.17 (0.02%) | 49.19 | 49.02 - 49.34 | 1.2539 times | Fri 20 June 2025 | 49.16 (0.18%) | 49.11 | 48.94 - 49.34 | 0.4801 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 49.42 and 49.98
| Monthly Target 1 | 48.98 |
| Monthly Target 2 | 49.3 |
| Monthly Target 3 | 49.543333333333 |
| Monthly Target 4 | 49.86 |
| Monthly Target 5 | 50.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.61 (0.89%) | 49.30 | 49.23 - 49.79 | 0.8001 times | Thu 31 July 2025 | 49.17 (-0.18%) | 49.26 | 49.02 - 49.35 | 1.1295 times | Mon 30 June 2025 | 49.26 (0.74%) | 48.89 | 48.67 - 49.34 | 0.8939 times | Fri 30 May 2025 | 48.90 (-0.41%) | 49.10 | 48.45 - 49.18 | 0.8521 times | Wed 30 April 2025 | 49.10 (-0.12%) | 49.20 | 48.37 - 49.48 | 1.3785 times | Mon 31 March 2025 | 49.16 (0.04%) | 49.06 | 48.98 - 49.32 | 1.0207 times | Fri 28 February 2025 | 49.14 (0.82%) | 48.79 | 48.41 - 49.14 | 0.8704 times | Fri 31 January 2025 | 48.74 (0.14%) | 48.61 | 48.32 - 48.83 | 1.3128 times | Tue 31 December 2024 | 48.67 (-0.21%) | 49.11 | 48.44 - 49.14 | 0.6872 times | Tue 26 November 2024 | 48.77 (0.29%) | 48.71 | 48.49 - 49.38 | 1.0549 times | Thu 31 October 2024 | 48.63 (-1.58%) | 49.42 | 48.54 - 49.49 | 1.2531 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LMBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust LMBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.6
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (LMBS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.5 and FirstTrust LMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 49.54 |
| 12 day DMA | 49.51 |
| 20 day DMA | 49.48 |
| 35 day DMA | 49.36 |
| 50 day DMA | 49.31 |
| 100 day DMA | 49.11 |
| 150 day DMA | 49.06 |
| 200 day DMA | 48.96 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.56 | 49.53 | 49.49 |
| 12 day EMA | 49.51 | 49.49 | 49.47 |
| 20 day EMA | 49.47 | 49.45 | 49.43 |
| 35 day EMA | 49.39 | 49.38 | 49.37 |
| 50 day EMA | 49.31 | 49.3 | 49.29 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.54 | 49.51 | 49.46 |
| 12 day SMA | 49.51 | 49.5 | 49.49 |
| 20 day SMA | 49.48 | 49.46 | 49.44 |
| 35 day SMA | 49.36 | 49.35 | 49.34 |
| 50 day SMA | 49.31 | 49.3 | 49.29 |
| 100 day SMA | 49.11 | 49.1 | 49.09 |
| 150 day SMA | 49.06 | 49.05 | 49.04 |
| 200 day SMA | 48.96 | 48.96 | 48.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.