FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LMBS are 48.68 and 49.13
| Daily Target 1 | 48.31 |
| Daily Target 2 | 48.61 |
| Daily Target 3 | 48.763333333333 |
| Daily Target 4 | 49.06 |
| Daily Target 5 | 49.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.90 (0.1%) | 48.90 | 48.47 - 48.92 | 1.4821 times | Thu 29 May 2025 | 48.85 (0.16%) | 48.87 | 48.78 - 48.87 | 0.6426 times | Wed 28 May 2025 | 48.77 (-0.1%) | 48.79 | 48.72 - 48.79 | 0.8894 times | Tue 27 May 2025 | 48.82 (0.21%) | 48.77 | 48.75 - 48.84 | 0.6658 times | Fri 23 May 2025 | 48.72 (0.1%) | 48.72 | 48.66 - 48.73 | 0.609 times | Thu 22 May 2025 | 48.67 (0.12%) | 48.58 | 48.56 - 48.67 | 0.8553 times | Wed 21 May 2025 | 48.61 (-0.63%) | 48.80 | 48.58 - 48.80 | 0.9688 times | Tue 20 May 2025 | 48.92 (0%) | 48.85 | 48.85 - 48.95 | 1.5234 times | Tue 20 May 2025 | 48.92 (-0.04%) | 48.85 | 48.85 - 48.95 | 1.5234 times | Mon 19 May 2025 | 48.94 (-0.06%) | 48.81 | 48.78 - 48.95 | 0.8402 times | Fri 16 May 2025 | 48.97 (0.1%) | 49.00 | 48.94 - 49.08 | 0.8641 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 48.69 and 49.14
| Weekly Target 1 | 48.31 |
| Weekly Target 2 | 48.61 |
| Weekly Target 3 | 48.763333333333 |
| Weekly Target 4 | 49.06 |
| Weekly Target 5 | 49.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.90 (0.37%) | 48.77 | 48.47 - 48.92 | 1.1976 times | Fri 23 May 2025 | 48.72 (-0.41%) | 48.85 | 48.56 - 48.95 | 1.2876 times | Tue 20 May 2025 | 48.92 (-0.1%) | 48.81 | 48.78 - 48.95 | 0.7692 times | Fri 16 May 2025 | 48.97 (-0.04%) | 48.92 | 48.76 - 49.08 | 1.2457 times | Fri 09 May 2025 | 48.99 (0.02%) | 48.51 | 48.45 - 49.15 | 1.2766 times | Fri 02 May 2025 | 48.98 (0.12%) | 48.94 | 48.86 - 49.48 | 1.6377 times | Fri 25 April 2025 | 48.92 (-0.02%) | 48.93 | 48.69 - 48.95 | 1.4918 times | Thu 17 April 2025 | 48.93 (-0.04%) | 48.98 | 48.86 - 49.04 | 0.2857 times | Wed 16 April 2025 | 48.95 (0%) | 48.98 | 48.86 - 49.04 | 0 times | Wed 16 April 2025 | 48.95 (0%) | 48.98 | 48.86 - 49.04 | 0.808 times | Wed 16 April 2025 | 48.95 (0%) | 48.98 | 48.86 - 49.04 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 48.31 and 49.04
| Monthly Target 1 | 48.11 |
| Monthly Target 2 | 48.51 |
| Monthly Target 3 | 48.843333333333 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 49.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.90 (-0.41%) | 49.10 | 48.45 - 49.18 | 0.8217 times | Wed 30 April 2025 | 49.10 (-0.12%) | 49.20 | 48.37 - 49.48 | 1.3915 times | Mon 31 March 2025 | 49.16 (0.04%) | 49.06 | 48.98 - 49.32 | 0.9098 times | Fri 28 February 2025 | 49.14 (0.82%) | 48.79 | 48.41 - 49.14 | 0.8039 times | Fri 31 January 2025 | 48.74 (0.14%) | 48.61 | 48.32 - 48.83 | 1.2049 times | Tue 31 December 2024 | 48.67 (-0.21%) | 49.11 | 48.44 - 49.14 | 0.6125 times | Tue 26 November 2024 | 48.77 (0.29%) | 48.71 | 48.49 - 49.38 | 0.9403 times | Thu 31 October 2024 | 48.63 (-1.58%) | 49.42 | 48.54 - 49.49 | 1.117 times | Mon 30 September 2024 | 49.41 (0.75%) | 49.07 | 49.05 - 51.49 | 1.0383 times | Fri 30 August 2024 | 49.04 (0.66%) | 48.73 | 45.06 - 49.92 | 1.1601 times | Wed 31 July 2024 | 48.72 (1.39%) | 47.99 | 47.94 - 49.00 | 0.9851 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LMBS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust LMBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.84
Tomorrow's movement Prediction of First Trust LMBS is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (LMBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.83 and FirstTrust LMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 48.81 |
| 12 day DMA | 48.83 |
| 20 day DMA | 48.87 |
| 35 day DMA | 48.91 |
| 50 day DMA | 48.91 |
| 100 day DMA | 48.92 |
| 150 day DMA | 48.84 |
| 200 day DMA | 48.92 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 48.8 | 48.77 |
| 12 day EMA | 48.83 | 48.82 | 48.82 |
| 20 day EMA | 48.86 | 48.86 | 48.86 |
| 35 day EMA | 48.89 | 48.89 | 48.89 |
| 50 day EMA | 48.92 | 48.92 | 48.92 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.81 | 48.77 | 48.72 |
| 12 day SMA | 48.83 | 48.82 | 48.82 |
| 20 day SMA | 48.87 | 48.88 | 48.89 |
| 35 day SMA | 48.91 | 48.91 | 48.91 |
| 50 day SMA | 48.91 | 48.91 | 48.92 |
| 100 day SMA | 48.92 | 48.92 | 48.92 |
| 150 day SMA | 48.84 | 48.83 | 48.83 |
| 200 day SMA | 48.92 | 48.92 | 48.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.