Login or Join

CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CastleBiosciences

Strong Daily Stock price targets for CastleBiosciences CSTL are 23.48 and 24.57

Daily Target 122.58
Daily Target 223.29
Daily Target 323.666666666667
Daily Target 424.38
Daily Target 524.76

Daily price and volume Castle Biosciences

Date Closing Open Range Volume
Fri 29 August 2025 24.01 (2.34%) 23.21 22.95 - 24.04 1.1022 times
Thu 28 August 2025 23.46 (5.3%) 22.10 22.00 - 23.69 1.3932 times
Wed 27 August 2025 22.28 (4.36%) 21.35 21.24 - 22.35 1.7826 times
Tue 26 August 2025 21.35 (3.79%) 20.57 20.35 - 21.65 1.0423 times
Mon 25 August 2025 20.57 (-1.3%) 20.81 20.51 - 21.03 0.5974 times
Fri 22 August 2025 20.84 (4.36%) 20.13 20.00 - 21.03 0.754 times
Thu 21 August 2025 19.97 (0.96%) 19.64 19.60 - 20.22 0.4829 times
Wed 20 August 2025 19.78 (-0.6%) 19.75 19.23 - 20.16 0.7293 times
Tue 19 August 2025 19.90 (-3.21%) 20.66 19.80 - 20.80 1.3499 times
Mon 18 August 2025 20.56 (2.34%) 20.01 20.01 - 20.67 0.7663 times
Fri 15 August 2025 20.09 (1.36%) 20.06 19.45 - 20.21 1.5234 times

 Daily chart CastleBiosciences

Weekly price and charts CastleBiosciences

Strong weekly Stock price targets for CastleBiosciences CSTL are 22.18 and 25.87

Weekly Target 119.11
Weekly Target 221.56
Weekly Target 322.8
Weekly Target 425.25
Weekly Target 526.49

Weekly price and volumes for Castle Biosciences

Date Closing Open Range Volume
Fri 29 August 2025 24.01 (15.21%) 20.81 20.35 - 24.04 1.0806 times
Fri 22 August 2025 20.84 (3.73%) 20.01 19.23 - 21.03 0.7454 times
Fri 15 August 2025 20.09 (3.77%) 19.47 18.96 - 20.21 1.8461 times
Fri 08 August 2025 19.36 (32.15%) 19.85 18.68 - 21.33 1.7837 times
Fri 01 August 2025 14.65 (-8.84%) 16.32 14.61 - 16.67 0.7291 times
Fri 25 July 2025 16.07 (-2.84%) 16.54 16.00 - 17.31 0.7746 times
Fri 18 July 2025 16.54 (-15.87%) 19.67 16.41 - 19.82 0.6479 times
Fri 11 July 2025 19.66 (-3.15%) 20.21 19.21 - 20.32 0.7599 times
Thu 03 July 2025 20.30 (-0.25%) 20.34 20.00 - 20.63 0.537 times
Fri 27 June 2025 20.35 (9.88%) 18.37 18.18 - 20.55 1.0957 times
Fri 20 June 2025 18.52 (-1.23%) 19.12 17.89 - 19.36 0.4771 times

 weekly chart CastleBiosciences

Monthly price and charts CastleBiosciences

Strong monthly Stock price targets for CastleBiosciences CSTL are 19.31 and 28.74

Monthly Target 111.46
Monthly Target 217.73
Monthly Target 320.886666666667
Monthly Target 427.16
Monthly Target 530.32

Monthly price and volumes Castle Biosciences

Date Closing Open Range Volume
Fri 29 August 2025 24.01 (58.48%) 15.16 14.61 - 24.04 1.5939 times
Thu 31 July 2025 15.15 (-25.81%) 20.25 15.11 - 20.58 0.8737 times
Mon 30 June 2025 20.42 (27.86%) 15.92 15.57 - 20.63 0.9849 times
Fri 30 May 2025 15.97 (-20.35%) 20.27 15.45 - 20.27 1.2122 times
Wed 30 April 2025 20.05 (0.15%) 20.00 17.49 - 22.09 0.8621 times
Mon 31 March 2025 20.02 (-7.66%) 21.76 18.70 - 22.58 0.9758 times
Fri 28 February 2025 21.68 (-23.31%) 27.43 21.19 - 28.90 0.8845 times
Fri 31 January 2025 28.27 (6.08%) 26.82 23.95 - 32.74 1.1733 times
Tue 31 December 2024 26.65 (-12.82%) 31.18 25.82 - 32.57 0.468 times
Tue 26 November 2024 30.57 (-11.83%) 35.06 27.24 - 35.84 0.9715 times
Thu 31 October 2024 34.67 (21.56%) 28.36 27.56 - 34.73 0.955 times

 monthly chart CastleBiosciences

Indicator Analysis of CastleBiosciences

Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Castle Biosciences CSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Castle Biosciences CSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Castle Biosciences CSTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.84

Munafa value: 90 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CastleBiosciences (CSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CastleBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CastleBiosciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CastleBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CastleBiosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CastleBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.58 and CastleBiosciences CSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.

CastleBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castle Biosciences CSTL

DMA (daily moving average) of Castle Biosciences CSTL

DMA period DMA value
5 day DMA 22.33
12 day DMA 21.05
20 day DMA 20.22
35 day DMA 18.89
50 day DMA 19.13
100 day DMA 18.79
150 day DMA 20.3
200 day DMA 22.44

EMA (exponential moving average) of Castle Biosciences CSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6421.9621.21
12 day EMA21.3420.8620.39
20 day EMA20.5420.1719.82
35 day EMA19.9819.7419.52
50 day EMA19.4119.2219.05

SMA (simple moving average) of Castle Biosciences CSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3321.721
12 day SMA21.0520.6720.33
20 day SMA20.2219.7719.4
35 day SMA18.8918.7718.67
50 day SMA19.1319.0218.92
100 day SMA18.7918.7518.7
150 day SMA20.320.3220.34
200 day SMA22.4422.4922.53
Back to top | Use Dark Theme