CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CastleBiosciences
Strong Daily Stock price targets for CastleBiosciences CSTL are 15.8 and 16.24
| Daily Target 1 | 15.44 |
| Daily Target 2 | 15.71 |
| Daily Target 3 | 15.883333333333 |
| Daily Target 4 | 16.15 |
| Daily Target 5 | 16.32 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.97 (0.13%) | 15.93 | 15.62 - 16.06 | 1.2377 times | Thu 29 May 2025 | 15.95 (-1.73%) | 16.43 | 15.76 - 16.43 | 0.9237 times | Wed 28 May 2025 | 16.23 (2.72%) | 15.78 | 15.45 - 16.26 | 1.5164 times | Tue 27 May 2025 | 15.80 (-1.86%) | 16.34 | 15.70 - 16.39 | 1.4903 times | Fri 23 May 2025 | 16.10 (1.32%) | 15.76 | 15.66 - 16.15 | 0.8066 times | Thu 22 May 2025 | 15.89 (-0.81%) | 15.97 | 15.75 - 16.06 | 0.8209 times | Wed 21 May 2025 | 16.02 (-2.91%) | 16.34 | 15.89 - 16.48 | 0.8939 times | Tue 20 May 2025 | 16.50 (0%) | 16.42 | 16.22 - 16.56 | 0.6865 times | Tue 20 May 2025 | 16.50 (0.61%) | 16.42 | 16.22 - 16.56 | 0.6865 times | Mon 19 May 2025 | 16.40 (-2.09%) | 16.49 | 16.30 - 16.66 | 0.9374 times | Fri 16 May 2025 | 16.75 (1.64%) | 16.46 | 16.42 - 16.93 | 1.1052 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 15.22 and 16.2
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 15.95 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.97 (-0.81%) | 16.34 | 15.45 - 16.43 | 1.2056 times | Fri 23 May 2025 | 16.10 (-2.42%) | 16.42 | 15.66 - 16.56 | 0.7483 times | Tue 20 May 2025 | 16.50 (-1.49%) | 16.49 | 16.22 - 16.66 | 0.3788 times | Fri 16 May 2025 | 16.75 (-0.24%) | 17.25 | 15.84 - 17.49 | 1.3829 times | Fri 09 May 2025 | 16.79 (-13.23%) | 19.40 | 15.70 - 19.67 | 2.5312 times | Fri 02 May 2025 | 19.35 (-6.2%) | 20.66 | 19.05 - 20.82 | 1.9155 times | Fri 25 April 2025 | 20.63 (-4.09%) | 21.41 | 20.26 - 22.09 | 1.2118 times | Thu 17 April 2025 | 21.51 (1.18%) | 20.80 | 20.38 - 21.81 | 0.2973 times | Wed 16 April 2025 | 21.26 (0%) | 20.80 | 20.38 - 21.47 | 0.3285 times | Wed 16 April 2025 | 21.26 (0%) | 20.80 | 20.38 - 21.47 | 0 times | Wed 16 April 2025 | 21.26 (0%) | 20.80 | 20.38 - 21.47 | 0 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 13.3 and 18.12
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 17.23 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.97 (-20.35%) | 20.27 | 15.45 - 20.27 | 1.2681 times | Wed 30 April 2025 | 20.05 (0.15%) | 20.00 | 17.49 - 22.09 | 0.9905 times | Mon 31 March 2025 | 20.02 (-7.66%) | 21.76 | 18.70 - 22.58 | 0.9986 times | Fri 28 February 2025 | 21.68 (-23.31%) | 27.43 | 21.19 - 28.90 | 0.9425 times | Fri 31 January 2025 | 28.27 (6.08%) | 26.82 | 23.95 - 32.74 | 1.3417 times | Tue 31 December 2024 | 26.65 (-12.82%) | 31.18 | 25.82 - 32.57 | 0.479 times | Tue 26 November 2024 | 30.57 (-11.83%) | 35.06 | 27.24 - 35.84 | 0.9942 times | Thu 31 October 2024 | 34.67 (21.56%) | 28.36 | 27.56 - 34.73 | 0.9773 times | Mon 30 September 2024 | 28.52 (-3.88%) | 29.70 | 27.81 - 32.53 | 0.7741 times | Fri 30 August 2024 | 29.67 (22.96%) | 24.05 | 20.13 - 30.50 | 1.2341 times | Wed 31 July 2024 | 24.13 (10.84%) | 21.64 | 16.97 - 24.73 | 1.0367 times |
Indicator Analysis of CastleBiosciences
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CastleBiosciences (CSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastleBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CastleBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastleBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CastleBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastleBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.1 and CastleBiosciences CSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.
CastleBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 16.22 |
| 20 day DMA | 16.57 |
| 35 day DMA | 18.36 |
| 50 day DMA | 18.95 |
| 100 day DMA | 21.36 |
| 150 day DMA | 23.9 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 16.06 | 16.11 |
| 12 day EMA | 16.33 | 16.4 | 16.48 |
| 20 day EMA | 16.86 | 16.95 | 17.06 |
| 35 day EMA | 17.66 | 17.76 | 17.87 |
| 50 day EMA | 18.71 | 18.82 | 18.94 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 15.99 | 16.01 |
| 12 day SMA | 16.22 | 16.25 | 16.34 |
| 20 day SMA | 16.57 | 16.74 | 16.91 |
| 35 day SMA | 18.36 | 18.51 | 18.66 |
| 50 day SMA | 18.95 | 19.01 | 19.07 |
| 100 day SMA | 21.36 | 21.47 | 21.57 |
| 150 day SMA | 23.9 | 24.02 | 24.14 |
| 200 day SMA | 25.57 | 25.64 | 25.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.