CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CastleBiosciences
Strong Daily Stock price targets for CastleBiosciences CSTL are 23.48 and 24.57
Daily Target 1 | 22.58 |
Daily Target 2 | 23.29 |
Daily Target 3 | 23.666666666667 |
Daily Target 4 | 24.38 |
Daily Target 5 | 24.76 |
Daily price and volume Castle Biosciences
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.01 (2.34%) | 23.21 | 22.95 - 24.04 | 1.1022 times | Thu 28 August 2025 | 23.46 (5.3%) | 22.10 | 22.00 - 23.69 | 1.3932 times | Wed 27 August 2025 | 22.28 (4.36%) | 21.35 | 21.24 - 22.35 | 1.7826 times | Tue 26 August 2025 | 21.35 (3.79%) | 20.57 | 20.35 - 21.65 | 1.0423 times | Mon 25 August 2025 | 20.57 (-1.3%) | 20.81 | 20.51 - 21.03 | 0.5974 times | Fri 22 August 2025 | 20.84 (4.36%) | 20.13 | 20.00 - 21.03 | 0.754 times | Thu 21 August 2025 | 19.97 (0.96%) | 19.64 | 19.60 - 20.22 | 0.4829 times | Wed 20 August 2025 | 19.78 (-0.6%) | 19.75 | 19.23 - 20.16 | 0.7293 times | Tue 19 August 2025 | 19.90 (-3.21%) | 20.66 | 19.80 - 20.80 | 1.3499 times | Mon 18 August 2025 | 20.56 (2.34%) | 20.01 | 20.01 - 20.67 | 0.7663 times | Fri 15 August 2025 | 20.09 (1.36%) | 20.06 | 19.45 - 20.21 | 1.5234 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 22.18 and 25.87
Weekly Target 1 | 19.11 |
Weekly Target 2 | 21.56 |
Weekly Target 3 | 22.8 |
Weekly Target 4 | 25.25 |
Weekly Target 5 | 26.49 |
Weekly price and volumes for Castle Biosciences
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.01 (15.21%) | 20.81 | 20.35 - 24.04 | 1.0806 times | Fri 22 August 2025 | 20.84 (3.73%) | 20.01 | 19.23 - 21.03 | 0.7454 times | Fri 15 August 2025 | 20.09 (3.77%) | 19.47 | 18.96 - 20.21 | 1.8461 times | Fri 08 August 2025 | 19.36 (32.15%) | 19.85 | 18.68 - 21.33 | 1.7837 times | Fri 01 August 2025 | 14.65 (-8.84%) | 16.32 | 14.61 - 16.67 | 0.7291 times | Fri 25 July 2025 | 16.07 (-2.84%) | 16.54 | 16.00 - 17.31 | 0.7746 times | Fri 18 July 2025 | 16.54 (-15.87%) | 19.67 | 16.41 - 19.82 | 0.6479 times | Fri 11 July 2025 | 19.66 (-3.15%) | 20.21 | 19.21 - 20.32 | 0.7599 times | Thu 03 July 2025 | 20.30 (-0.25%) | 20.34 | 20.00 - 20.63 | 0.537 times | Fri 27 June 2025 | 20.35 (9.88%) | 18.37 | 18.18 - 20.55 | 1.0957 times | Fri 20 June 2025 | 18.52 (-1.23%) | 19.12 | 17.89 - 19.36 | 0.4771 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 19.31 and 28.74
Monthly Target 1 | 11.46 |
Monthly Target 2 | 17.73 |
Monthly Target 3 | 20.886666666667 |
Monthly Target 4 | 27.16 |
Monthly Target 5 | 30.32 |
Monthly price and volumes Castle Biosciences
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.01 (58.48%) | 15.16 | 14.61 - 24.04 | 1.5939 times | Thu 31 July 2025 | 15.15 (-25.81%) | 20.25 | 15.11 - 20.58 | 0.8737 times | Mon 30 June 2025 | 20.42 (27.86%) | 15.92 | 15.57 - 20.63 | 0.9849 times | Fri 30 May 2025 | 15.97 (-20.35%) | 20.27 | 15.45 - 20.27 | 1.2122 times | Wed 30 April 2025 | 20.05 (0.15%) | 20.00 | 17.49 - 22.09 | 0.8621 times | Mon 31 March 2025 | 20.02 (-7.66%) | 21.76 | 18.70 - 22.58 | 0.9758 times | Fri 28 February 2025 | 21.68 (-23.31%) | 27.43 | 21.19 - 28.90 | 0.8845 times | Fri 31 January 2025 | 28.27 (6.08%) | 26.82 | 23.95 - 32.74 | 1.1733 times | Tue 31 December 2024 | 26.65 (-12.82%) | 31.18 | 25.82 - 32.57 | 0.468 times | Tue 26 November 2024 | 30.57 (-11.83%) | 35.06 | 27.24 - 35.84 | 0.9715 times | Thu 31 October 2024 | 34.67 (21.56%) | 28.36 | 27.56 - 34.73 | 0.955 times |
Indicator Analysis of CastleBiosciences
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castle Biosciences CSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Castle Biosciences CSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Castle Biosciences CSTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.84
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CastleBiosciences (CSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastleBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CastleBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastleBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CastleBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CastleBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and CastleBiosciences CSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.
CastleBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
DMA period | DMA value |
5 day DMA | 22.33 |
12 day DMA | 21.05 |
20 day DMA | 20.22 |
35 day DMA | 18.89 |
50 day DMA | 19.13 |
100 day DMA | 18.79 |
150 day DMA | 20.3 |
200 day DMA | 22.44 |
EMA (exponential moving average) of Castle Biosciences CSTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.64 | 21.96 | 21.21 |
12 day EMA | 21.34 | 20.86 | 20.39 |
20 day EMA | 20.54 | 20.17 | 19.82 |
35 day EMA | 19.98 | 19.74 | 19.52 |
50 day EMA | 19.41 | 19.22 | 19.05 |
SMA (simple moving average) of Castle Biosciences CSTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.33 | 21.7 | 21 |
12 day SMA | 21.05 | 20.67 | 20.33 |
20 day SMA | 20.22 | 19.77 | 19.4 |
35 day SMA | 18.89 | 18.77 | 18.67 |
50 day SMA | 19.13 | 19.02 | 18.92 |
100 day SMA | 18.79 | 18.75 | 18.7 |
150 day SMA | 20.3 | 20.32 | 20.34 |
200 day SMA | 22.44 | 22.49 | 22.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.