CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 45.13 and 47.21
| Daily Target 1 | 43.43 |
| Daily Target 2 | 44.75 |
| Daily Target 3 | 45.506666666667 |
| Daily Target 4 | 46.83 |
| Daily Target 5 | 47.59 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.08 (1.7%) | 45.14 | 44.18 - 46.26 | 0.7196 times | Thu 10 April 2025 | 45.31 (-5.13%) | 46.68 | 44.67 - 46.90 | 0.9769 times | Wed 09 April 2025 | 47.76 (7.98%) | 43.48 | 43.00 - 49.02 | 1.4276 times | Tue 08 April 2025 | 44.23 (-0.38%) | 46.83 | 43.69 - 47.00 | 0.9891 times | Mon 07 April 2025 | 44.40 (-2.8%) | 43.01 | 42.69 - 48.54 | 1.1399 times | Fri 04 April 2025 | 45.68 (0%) | 45.69 | 43.12 - 46.43 | 1.2632 times | Fri 04 April 2025 | 45.68 (-2.37%) | 45.69 | 43.12 - 46.43 | 1.2632 times | Thu 03 April 2025 | 46.79 (-9.41%) | 48.63 | 46.71 - 49.04 | 0.9306 times | Wed 02 April 2025 | 51.65 (1.55%) | 49.31 | 49.31 - 51.89 | 0.5641 times | Tue 01 April 2025 | 50.86 (4.52%) | 48.65 | 48.61 - 50.99 | 0.7258 times | Mon 31 March 2025 | 48.66 (-2.05%) | 48.73 | 47.80 - 49.19 | 0.6606 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 44.39 and 50.72
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 42.84 |
| Weekly Target 3 | 45.93 |
| Weekly Target 4 | 49.17 |
| Weekly Target 5 | 52.26 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.08 (0.88%) | 43.01 | 42.69 - 49.02 | 1.1905 times | Fri 04 April 2025 | 45.68 (0%) | 45.69 | 43.12 - 46.43 | 0.2863 times | Fri 04 April 2025 | 45.68 (-8.05%) | 48.73 | 43.12 - 51.89 | 0.9392 times | Fri 28 March 2025 | 49.68 (2.01%) | 49.43 | 49.08 - 51.37 | 0.4651 times | Fri 21 March 2025 | 48.70 (5.43%) | 46.29 | 45.92 - 49.44 | 0.8608 times | Fri 14 March 2025 | 46.19 (-6.04%) | 48.83 | 44.40 - 49.87 | 1.0471 times | Fri 07 March 2025 | 49.16 (-9.01%) | 54.19 | 48.07 - 55.14 | 1.2476 times | Fri 28 February 2025 | 54.03 (-1.13%) | 54.74 | 52.00 - 55.42 | 2.0791 times | Fri 21 February 2025 | 54.65 (0.66%) | 54.87 | 53.00 - 56.55 | 1.1122 times | Wed 19 February 2025 | 54.29 (1.78%) | 53.71 | 53.68 - 56.12 | 0.7723 times | Fri 14 February 2025 | 53.34 (0.06%) | 53.60 | 50.36 - 53.60 | 0.86 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 39.79 and 48.99
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 46.886666666667 |
| Monthly Target 4 | 51.08 |
| Monthly Target 5 | 56.09 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.08 (-5.3%) | 48.65 | 42.69 - 51.89 | 0.6726 times | Mon 31 March 2025 | 48.66 (-9.94%) | 54.19 | 44.40 - 55.14 | 1.119 times | Fri 28 February 2025 | 54.03 (-3.78%) | 54.42 | 50.36 - 57.32 | 1.6755 times | Fri 31 January 2025 | 56.15 (18.36%) | 47.96 | 47.20 - 56.55 | 1.2644 times | Tue 31 December 2024 | 47.44 (-2.89%) | 50.35 | 46.84 - 51.80 | 0.6547 times | Tue 26 November 2024 | 48.85 (5.69%) | 46.39 | 45.11 - 50.75 | 0.8861 times | Thu 31 October 2024 | 46.22 (13.98%) | 40.73 | 38.40 - 49.75 | 1.1141 times | Mon 30 September 2024 | 40.55 (3.15%) | 39.05 | 35.40 - 41.26 | 0.7363 times | Fri 30 August 2024 | 39.31 (1.08%) | 38.75 | 33.50 - 41.34 | 0.9387 times | Wed 31 July 2024 | 38.89 (-1.02%) | 39.39 | 36.01 - 41.12 | 0.9386 times | Fri 28 June 2024 | 39.29 (2.1%) | 38.26 | 37.35 - 40.98 | 0.729 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cheesecake Factory CAKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.06
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheesecakeFactory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheesecakeFactory in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheesecakeFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CheesecakeFactory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheesecakeFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.5 and CheesecakeFactory CAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 47.23 |
| 20 day DMA | 47.71 |
| 35 day DMA | 49.02 |
| 50 day DMA | 50.62 |
| 100 day DMA | 49.95 |
| 150 day DMA | 46.99 |
| 200 day DMA | 44.75 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.02 | 45.99 | 46.33 |
| 12 day EMA | 46.8 | 46.93 | 47.22 |
| 20 day EMA | 47.57 | 47.73 | 47.99 |
| 35 day EMA | 49.07 | 49.25 | 49.48 |
| 50 day EMA | 50.35 | 50.52 | 50.73 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 45.48 | 45.55 |
| 12 day SMA | 47.23 | 47.6 | 48.09 |
| 20 day SMA | 47.71 | 47.65 | 47.77 |
| 35 day SMA | 49.02 | 49.28 | 49.53 |
| 50 day SMA | 50.62 | 50.82 | 50.99 |
| 100 day SMA | 49.95 | 49.95 | 49.97 |
| 150 day SMA | 46.99 | 46.95 | 46.91 |
| 200 day SMA | 44.75 | 44.72 | 44.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.