CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 60.93 and 61.87
| Daily Target 1 | 60.75 |
| Daily Target 2 | 61.11 |
| Daily Target 3 | 61.693333333333 |
| Daily Target 4 | 62.05 |
| Daily Target 5 | 62.63 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 61.46 (-0.93%) | 62.03 | 61.34 - 62.28 | 0.7681 times | Thu 28 August 2025 | 62.04 (0.21%) | 61.95 | 61.45 - 62.16 | 0.9259 times | Wed 27 August 2025 | 61.91 (-0.05%) | 62.01 | 61.74 - 62.42 | 0.9747 times | Tue 26 August 2025 | 61.94 (0.52%) | 61.84 | 61.76 - 62.85 | 1.1875 times | Mon 25 August 2025 | 61.62 (-1.74%) | 62.71 | 61.48 - 62.94 | 1.1097 times | Fri 22 August 2025 | 62.71 (0.93%) | 62.28 | 62.20 - 64.04 | 1.0003 times | Thu 21 August 2025 | 62.13 (0.34%) | 61.73 | 60.90 - 62.14 | 0.8506 times | Wed 20 August 2025 | 61.92 (-0.26%) | 61.73 | 61.00 - 62.25 | 1.0474 times | Tue 19 August 2025 | 62.08 (0.23%) | 61.76 | 61.40 - 63.08 | 0.8286 times | Mon 18 August 2025 | 61.94 (-1.67%) | 62.87 | 60.95 - 62.87 | 1.3071 times | Fri 15 August 2025 | 62.99 (-0.6%) | 63.65 | 62.62 - 63.70 | 0.9234 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 60.6 and 62.2
| Weekly Target 1 | 60.31 |
| Weekly Target 2 | 60.89 |
| Weekly Target 3 | 61.913333333333 |
| Weekly Target 4 | 62.49 |
| Weekly Target 5 | 63.51 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 61.46 (-1.99%) | 62.71 | 61.34 - 62.94 | 0.7699 times | Fri 22 August 2025 | 62.71 (-0.44%) | 62.87 | 60.90 - 64.04 | 0.7805 times | Fri 15 August 2025 | 62.99 (2.36%) | 61.65 | 60.89 - 64.87 | 0.9386 times | Fri 08 August 2025 | 61.54 (-1.35%) | 63.01 | 60.69 - 63.50 | 0.9245 times | Fri 01 August 2025 | 62.38 (-5.17%) | 65.94 | 61.28 - 67.63 | 1.7227 times | Fri 25 July 2025 | 65.78 (4.95%) | 63.24 | 63.12 - 69.70 | 1.1796 times | Fri 18 July 2025 | 62.68 (-3.23%) | 65.04 | 60.51 - 65.16 | 0.9302 times | Fri 11 July 2025 | 64.77 (-1.42%) | 65.02 | 62.87 - 65.45 | 0.9797 times | Thu 03 July 2025 | 65.70 (5.54%) | 62.44 | 61.33 - 65.99 | 0.7474 times | Fri 27 June 2025 | 62.25 (3.77%) | 59.15 | 57.12 - 62.30 | 1.0269 times | Fri 20 June 2025 | 59.99 (5.21%) | 58.86 | 58.33 - 60.22 | 0.6426 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 58.99 and 63.17
| Monthly Target 1 | 58.16 |
| Monthly Target 2 | 59.81 |
| Monthly Target 3 | 62.34 |
| Monthly Target 4 | 63.99 |
| Monthly Target 5 | 66.52 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 0.9365 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.2697 times | Mon 30 June 2025 | 62.66 (13.58%) | 54.93 | 54.27 - 62.72 | 0.9787 times | Fri 30 May 2025 | 55.17 (9.53%) | 49.85 | 47.78 - 57.02 | 0.9382 times | Wed 30 April 2025 | 50.37 (3.51%) | 48.65 | 42.69 - 51.89 | 1.025 times | Mon 31 March 2025 | 48.66 (-9.94%) | 54.19 | 44.40 - 55.14 | 1.0047 times | Fri 28 February 2025 | 54.03 (-3.78%) | 54.42 | 50.36 - 57.32 | 1.3887 times | Fri 31 January 2025 | 56.15 (18.36%) | 47.96 | 47.20 - 56.55 | 1.075 times | Tue 31 December 2024 | 47.44 (-2.89%) | 50.35 | 46.84 - 51.80 | 0.5878 times | Tue 26 November 2024 | 48.85 (5.69%) | 46.39 | 45.11 - 50.75 | 0.7956 times | Thu 31 October 2024 | 46.22 (13.98%) | 40.73 | 38.40 - 49.75 | 1.0004 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheesecakeFactory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CheesecakeFactory in short term but the sell signal is initial and weak.
CheesecakeFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheesecakeFactory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheesecakeFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.98 and CheesecakeFactory CAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 61.79 |
| 12 day DMA | 62.18 |
| 20 day DMA | 62.2 |
| 35 day DMA | 63.19 |
| 50 day DMA | 62.92 |
| 100 day DMA | 57.49 |
| 150 day DMA | 55.43 |
| 200 day DMA | 53.7 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.84 | 62.03 | 62.02 |
| 12 day EMA | 62.14 | 62.26 | 62.3 |
| 20 day EMA | 62.37 | 62.47 | 62.51 |
| 35 day EMA | 62.29 | 62.34 | 62.36 |
| 50 day EMA | 62.4 | 62.44 | 62.46 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.79 | 62.04 | 62.06 |
| 12 day SMA | 62.18 | 62.45 | 62.48 |
| 20 day SMA | 62.2 | 62.33 | 62.55 |
| 35 day SMA | 63.19 | 63.27 | 63.33 |
| 50 day SMA | 62.92 | 62.87 | 62.77 |
| 100 day SMA | 57.49 | 57.32 | 57.16 |
| 150 day SMA | 55.43 | 55.36 | 55.29 |
| 200 day SMA | 53.7 | 53.62 | 53.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.