Login or Join

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong Daily Stock price targets for BankMarin BMRC are 19.91 and 20.51

Daily Target 119.76
Daily Target 220.05
Daily Target 320.363333333333
Daily Target 420.65
Daily Target 520.96

Daily price and volume Bank Marin

Date Closing Open Range Volume
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 0 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 0 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 5 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 0 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 0 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 0 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 0 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 5 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 0 times
Wed 16 April 2025 20.33 (-0.93%) 20.37 20.08 - 20.68 0 times
Tue 15 April 2025 20.52 (3.01%) 19.32 19.32 - 20.62 4.9475 times

 Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 19.91 and 20.51

Weekly Target 119.76
Weekly Target 220.05
Weekly Target 320.363333333333
Weekly Target 420.65
Weekly Target 520.96

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 0 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 0 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 2.2383 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 0 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 0 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 0 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 0 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 2.2383 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 0 times
Wed 16 April 2025 20.33 (2.42%) 19.75 19.27 - 20.68 5.5235 times
Fri 11 April 2025 19.85 (-0.9%) 19.38 19.15 - 21.64 16.6913 times

 weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 18.06 and 21.42

Monthly Target 117.3
Monthly Target 218.81
Monthly Target 320.656666666667
Monthly Target 422.17
Monthly Target 524.02

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Wed 16 April 2025 20.33 (-7.88%) 22.00 19.14 - 22.50 0.7748 times
Mon 31 March 2025 22.07 (-9.47%) 24.86 21.56 - 25.18 0.9 times
Fri 28 February 2025 24.38 (-3.52%) 24.61 23.96 - 25.94 0.8893 times
Fri 31 January 2025 25.27 (5.47%) 24.06 21.84 - 25.69 0.766 times
Tue 31 December 2024 23.96 (-6.66%) 25.16 22.56 - 25.46 0.5926 times
Tue 26 November 2024 25.67 (15.58%) 22.45 21.72 - 27.11 0.804 times
Thu 31 October 2024 22.21 (10.55%) 19.96 19.11 - 23.35 1.1882 times
Mon 30 September 2024 20.09 (-6.08%) 21.22 19.50 - 21.60 1.1519 times
Fri 30 August 2024 21.39 (5.32%) 20.26 16.97 - 21.45 1.3355 times
Wed 31 July 2024 20.31 (25.45%) 16.25 15.93 - 22.37 1.5976 times
Fri 28 June 2024 16.19 (5.27%) 15.59 14.44 - 16.38 1.3002 times

 monthly chart BankMarin

Indicator Analysis of BankMarin

Tomorrow's movement Prediction of Bank Marin BMRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bank Marin BMRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankMarin (BMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankMarin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankMarin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankMarin in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankMarin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.33 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.

BankMarin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 20.33
12 day DMA 20.31
20 day DMA 20.24
35 day DMA 21.14
50 day DMA 22.05
100 day DMA 23.08
150 day DMA 22.95
200 day DMA 22.24

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3220.3220.32
12 day EMA20.3820.3920.4
20 day EMA20.6220.6520.68
35 day EMA21.2921.3521.41
50 day EMA22.122.1722.25

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3320.3320.33
12 day SMA20.3120.2720.22
20 day SMA20.2420.3320.41
35 day SMA21.1421.221.29
50 day SMA22.0522.1522.24
100 day SMA23.0823.1423.19
150 day SMA22.9522.9522.95
200 day SMA22.2422.2322.21
Back to top | Use Dark Theme