BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 25.06 and 25.49
Daily Target 1 | 24.97 |
Daily Target 2 | 25.15 |
Daily Target 3 | 25.4 |
Daily Target 4 | 25.58 |
Daily Target 5 | 25.83 |
Daily price and volume Bank Marin
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 25.33 (0%) | 25.65 | 25.22 - 25.65 | 0.5642 times | Fri 11 July 2025 | 25.33 (-1.94%) | 25.65 | 25.22 - 25.65 | 0.5642 times | Thu 10 July 2025 | 25.83 (0.31%) | 25.75 | 25.43 - 25.95 | 0.3429 times | Wed 09 July 2025 | 25.75 (0.35%) | 25.82 | 25.37 - 25.93 | 0.8443 times | Tue 08 July 2025 | 25.66 (1.14%) | 25.54 | 25.38 - 25.81 | 0.6052 times | Mon 07 July 2025 | 25.37 (-1.28%) | 25.51 | 25.24 - 25.87 | 0.7107 times | Thu 03 July 2025 | 25.70 (1.22%) | 25.63 | 25.57 - 26.01 | 1.0334 times | Wed 02 July 2025 | 25.39 (5.57%) | 24.36 | 24.31 - 25.40 | 2.4966 times | Tue 01 July 2025 | 24.05 (5.3%) | 22.71 | 22.54 - 24.08 | 1.4447 times | Mon 30 June 2025 | 22.84 (0.62%) | 22.74 | 22.68 - 23.06 | 1.394 times | Fri 27 June 2025 | 22.70 (0%) | 22.72 | 22.48 - 22.92 | 4.2938 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 25.06 and 25.49
Weekly Target 1 | 24.97 |
Weekly Target 2 | 25.15 |
Weekly Target 3 | 25.4 |
Weekly Target 4 | 25.58 |
Weekly Target 5 | 25.83 |
Weekly price and volumes for Bank Marin
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 25.33 (0%) | 25.65 | 25.22 - 25.65 | 0.1548 times | Fri 11 July 2025 | 25.33 (-1.44%) | 25.51 | 25.22 - 25.95 | 0.8413 times | Thu 03 July 2025 | 25.70 (13.22%) | 22.74 | 22.54 - 26.01 | 1.7469 times | Fri 27 June 2025 | 22.70 (6.47%) | 21.29 | 21.26 - 22.92 | 1.6961 times | Fri 20 June 2025 | 21.32 (-2.47%) | 21.49 | 21.21 - 22.15 | 0.5365 times | Fri 13 June 2025 | 21.86 (-4.42%) | 23.22 | 21.81 - 24.00 | 1.0193 times | Wed 11 June 2025 | 22.87 (2.33%) | 22.49 | 22.32 - 23.55 | 0.929 times | Fri 06 June 2025 | 22.35 (4.88%) | 21.21 | 20.78 - 22.40 | 1.5866 times | Fri 30 May 2025 | 21.31 (4.05%) | 20.64 | 20.48 - 22.41 | 0.9069 times | Fri 23 May 2025 | 20.48 (-4.39%) | 21.34 | 20.25 - 21.61 | 0.5826 times | Tue 20 May 2025 | 21.42 (-0.79%) | 21.32 | 20.98 - 21.55 | 0.2082 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 23.94 and 27.41
Monthly Target 1 | 21.16 |
Monthly Target 2 | 23.24 |
Monthly Target 3 | 24.626666666667 |
Monthly Target 4 | 26.71 |
Monthly Target 5 | 28.1 |
Monthly price and volumes Bank Marin
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 25.33 (10.9%) | 22.71 | 22.54 - 26.01 | 0.6995 times | Mon 30 June 2025 | 22.84 (7.18%) | 21.21 | 20.78 - 24.00 | 1.8224 times | Fri 30 May 2025 | 21.31 (3.85%) | 20.35 | 20.25 - 22.65 | 1.136 times | Wed 30 April 2025 | 20.52 (-7.02%) | 22.00 | 19.14 - 22.50 | 1.2751 times | Mon 31 March 2025 | 22.07 (-9.47%) | 24.86 | 21.56 - 25.18 | 0.8872 times | Fri 28 February 2025 | 24.38 (-3.52%) | 24.61 | 23.96 - 25.94 | 0.8766 times | Fri 31 January 2025 | 25.27 (5.47%) | 24.06 | 21.84 - 25.69 | 0.7551 times | Tue 31 December 2024 | 23.96 (-6.66%) | 25.16 | 22.56 - 25.46 | 0.5841 times | Tue 26 November 2024 | 25.67 (15.58%) | 22.45 | 21.72 - 27.11 | 0.7926 times | Thu 31 October 2024 | 22.21 (10.55%) | 19.96 | 19.11 - 23.35 | 1.1713 times | Mon 30 September 2024 | 20.09 (-6.08%) | 21.22 | 19.50 - 21.60 | 1.1355 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Marin BMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Marin BMRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankMarin in short term and the buy signal is strong.
BankMarin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMarin in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankMarin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and BankMarin BMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
DMA period | DMA value |
5 day DMA | 25.58 |
12 day DMA | 24.72 |
20 day DMA | 23.6 |
35 day DMA | 22.79 |
50 day DMA | 22.36 |
100 day DMA | 21.85 |
150 day DMA | 22.61 |
200 day DMA | 22.83 |
EMA (exponential moving average) of Bank Marin BMRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.39 | 25.42 | 25.47 |
12 day EMA | 24.75 | 24.65 | 24.53 |
20 day EMA | 24.09 | 23.96 | 23.82 |
35 day EMA | 23.25 | 23.13 | 23 |
50 day EMA | 22.55 | 22.44 | 22.32 |
SMA (simple moving average) of Bank Marin BMRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.58 | 25.59 | 25.66 |
12 day SMA | 24.72 | 24.46 | 24.21 |
20 day SMA | 23.6 | 23.47 | 23.35 |
35 day SMA | 22.79 | 22.67 | 22.56 |
50 day SMA | 22.36 | 22.26 | 22.17 |
100 day SMA | 21.85 | 21.84 | 21.83 |
150 day SMA | 22.61 | 22.6 | 22.59 |
200 day SMA | 22.83 | 22.8 | 22.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.