BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 24.36 and 24.72
Daily Target 1 | 24.18 |
Daily Target 2 | 24.36 |
Daily Target 3 | 24.54 |
Daily Target 4 | 24.72 |
Daily Target 5 | 24.9 |
Daily price and volume Bank Marin
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.54 (0.25%) | 24.54 | 24.36 - 24.72 | 0.487 times | Thu 28 August 2025 | 24.48 (-0.49%) | 24.82 | 24.31 - 24.82 | 0.7932 times | Wed 27 August 2025 | 24.60 (0.86%) | 24.34 | 24.34 - 24.76 | 0.6426 times | Tue 26 August 2025 | 24.39 (1.58%) | 24.00 | 23.89 - 24.50 | 0.5919 times | Mon 25 August 2025 | 24.01 (-0.99%) | 24.13 | 23.97 - 24.23 | 0.745 times | Fri 22 August 2025 | 24.25 (5.76%) | 23.07 | 22.90 - 24.38 | 1.7336 times | Thu 21 August 2025 | 22.93 (-0.56%) | 22.92 | 22.82 - 23.09 | 0.4581 times | Wed 20 August 2025 | 23.06 (0.7%) | 22.98 | 22.71 - 23.22 | 3.1296 times | Tue 19 August 2025 | 22.90 (0.35%) | 22.85 | 22.75 - 23.00 | 1.0042 times | Mon 18 August 2025 | 22.82 (0.57%) | 22.54 | 22.54 - 22.82 | 0.4147 times | Fri 15 August 2025 | 22.69 (-2.37%) | 23.31 | 22.62 - 23.31 | 0.9439 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 24.22 and 25.15
Weekly Target 1 | 23.49 |
Weekly Target 2 | 24.01 |
Weekly Target 3 | 24.416666666667 |
Weekly Target 4 | 24.94 |
Weekly Target 5 | 25.35 |
Weekly price and volumes for Bank Marin
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.54 (1.2%) | 24.13 | 23.89 - 24.82 | 0.5304 times | Fri 22 August 2025 | 24.25 (6.88%) | 22.54 | 22.54 - 24.38 | 1.0968 times | Fri 15 August 2025 | 22.69 (2.25%) | 22.21 | 21.99 - 24.35 | 0.7382 times | Fri 08 August 2025 | 22.19 (-0.14%) | 22.32 | 21.77 - 23.08 | 0.738 times | Fri 01 August 2025 | 22.22 (-6.56%) | 24.20 | 21.97 - 24.50 | 1.7361 times | Fri 25 July 2025 | 23.78 (-4.5%) | 24.97 | 23.48 - 25.40 | 0.6403 times | Fri 18 July 2025 | 24.90 (-1.7%) | 25.32 | 24.57 - 25.88 | 0.7132 times | Fri 11 July 2025 | 25.33 (-1.44%) | 25.51 | 25.22 - 25.95 | 0.7476 times | Thu 03 July 2025 | 25.70 (13.22%) | 22.74 | 22.54 - 26.01 | 1.5523 times | Fri 27 June 2025 | 22.70 (6.47%) | 21.29 | 21.26 - 22.92 | 1.5072 times | Fri 20 June 2025 | 21.32 (-2.47%) | 21.49 | 21.21 - 22.15 | 0.4767 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 23.16 and 26.21
Monthly Target 1 | 20.66 |
Monthly Target 2 | 22.6 |
Monthly Target 3 | 23.71 |
Monthly Target 4 | 25.65 |
Monthly Target 5 | 26.76 |
Monthly price and volumes Bank Marin
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 1.0648 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.5241 times | Mon 30 June 2025 | 22.84 (7.18%) | 21.21 | 20.78 - 24.00 | 1.6053 times | Fri 30 May 2025 | 21.31 (3.85%) | 20.35 | 20.25 - 22.65 | 1.0573 times | Wed 30 April 2025 | 20.52 (-7.02%) | 22.00 | 19.14 - 22.50 | 1.1083 times | Mon 31 March 2025 | 22.07 (-9.47%) | 24.86 | 21.56 - 25.18 | 0.8448 times | Fri 28 February 2025 | 24.38 (-3.52%) | 24.61 | 23.96 - 25.94 | 0.7886 times | Fri 31 January 2025 | 25.27 (5.47%) | 24.06 | 21.84 - 25.69 | 0.696 times | Tue 31 December 2024 | 23.96 (-6.66%) | 25.16 | 22.56 - 25.46 | 0.5562 times | Tue 26 November 2024 | 25.67 (15.58%) | 22.45 | 21.72 - 27.11 | 0.7547 times | Thu 31 October 2024 | 22.21 (10.55%) | 19.96 | 19.11 - 23.35 | 1.1153 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Marin BMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankMarin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMarin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankMarin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMarin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and BankMarin BMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
DMA period | DMA value |
5 day DMA | 24.4 |
12 day DMA | 23.66 |
20 day DMA | 23.18 |
35 day DMA | 23.69 |
50 day DMA | 23.69 |
100 day DMA | 22.41 |
150 day DMA | 22.79 |
200 day DMA | 23.18 |
EMA (exponential moving average) of Bank Marin BMRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.33 | 24.23 | 24.1 |
12 day EMA | 23.87 | 23.75 | 23.62 |
20 day EMA | 23.66 | 23.57 | 23.47 |
35 day EMA | 23.55 | 23.49 | 23.43 |
50 day EMA | 23.66 | 23.62 | 23.58 |
SMA (simple moving average) of Bank Marin BMRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.4 | 24.35 | 24.04 |
12 day SMA | 23.66 | 23.56 | 23.44 |
20 day SMA | 23.18 | 23.09 | 23 |
35 day SMA | 23.69 | 23.73 | 23.77 |
50 day SMA | 23.69 | 23.63 | 23.58 |
100 day SMA | 22.41 | 22.36 | 22.32 |
150 day SMA | 22.79 | 22.78 | 22.78 |
200 day SMA | 23.18 | 23.17 | 23.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.