Login or Join

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong Daily Stock price targets for BankMarin BMRC are 25.06 and 25.49

Daily Target 124.97
Daily Target 225.15
Daily Target 325.4
Daily Target 425.58
Daily Target 525.83

Daily price and volume Bank Marin

Date Closing Open Range Volume
Fri 11 July 2025 25.33 (0%) 25.65 25.22 - 25.65 0.5642 times
Fri 11 July 2025 25.33 (-1.94%) 25.65 25.22 - 25.65 0.5642 times
Thu 10 July 2025 25.83 (0.31%) 25.75 25.43 - 25.95 0.3429 times
Wed 09 July 2025 25.75 (0.35%) 25.82 25.37 - 25.93 0.8443 times
Tue 08 July 2025 25.66 (1.14%) 25.54 25.38 - 25.81 0.6052 times
Mon 07 July 2025 25.37 (-1.28%) 25.51 25.24 - 25.87 0.7107 times
Thu 03 July 2025 25.70 (1.22%) 25.63 25.57 - 26.01 1.0334 times
Wed 02 July 2025 25.39 (5.57%) 24.36 24.31 - 25.40 2.4966 times
Tue 01 July 2025 24.05 (5.3%) 22.71 22.54 - 24.08 1.4447 times
Mon 30 June 2025 22.84 (0.62%) 22.74 22.68 - 23.06 1.394 times
Fri 27 June 2025 22.70 (0%) 22.72 22.48 - 22.92 4.2938 times

 Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 25.06 and 25.49

Weekly Target 124.97
Weekly Target 225.15
Weekly Target 325.4
Weekly Target 425.58
Weekly Target 525.83

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Fri 11 July 2025 25.33 (0%) 25.65 25.22 - 25.65 0.1548 times
Fri 11 July 2025 25.33 (-1.44%) 25.51 25.22 - 25.95 0.8413 times
Thu 03 July 2025 25.70 (13.22%) 22.74 22.54 - 26.01 1.7469 times
Fri 27 June 2025 22.70 (6.47%) 21.29 21.26 - 22.92 1.6961 times
Fri 20 June 2025 21.32 (-2.47%) 21.49 21.21 - 22.15 0.5365 times
Fri 13 June 2025 21.86 (-4.42%) 23.22 21.81 - 24.00 1.0193 times
Wed 11 June 2025 22.87 (2.33%) 22.49 22.32 - 23.55 0.929 times
Fri 06 June 2025 22.35 (4.88%) 21.21 20.78 - 22.40 1.5866 times
Fri 30 May 2025 21.31 (4.05%) 20.64 20.48 - 22.41 0.9069 times
Fri 23 May 2025 20.48 (-4.39%) 21.34 20.25 - 21.61 0.5826 times
Tue 20 May 2025 21.42 (-0.79%) 21.32 20.98 - 21.55 0.2082 times

 weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 23.94 and 27.41

Monthly Target 121.16
Monthly Target 223.24
Monthly Target 324.626666666667
Monthly Target 426.71
Monthly Target 528.1

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Fri 11 July 2025 25.33 (10.9%) 22.71 22.54 - 26.01 0.6995 times
Mon 30 June 2025 22.84 (7.18%) 21.21 20.78 - 24.00 1.8224 times
Fri 30 May 2025 21.31 (3.85%) 20.35 20.25 - 22.65 1.136 times
Wed 30 April 2025 20.52 (-7.02%) 22.00 19.14 - 22.50 1.2751 times
Mon 31 March 2025 22.07 (-9.47%) 24.86 21.56 - 25.18 0.8872 times
Fri 28 February 2025 24.38 (-3.52%) 24.61 23.96 - 25.94 0.8766 times
Fri 31 January 2025 25.27 (5.47%) 24.06 21.84 - 25.69 0.7551 times
Tue 31 December 2024 23.96 (-6.66%) 25.16 22.56 - 25.46 0.5841 times
Tue 26 November 2024 25.67 (15.58%) 22.45 21.72 - 27.11 0.7926 times
Thu 31 October 2024 22.21 (10.55%) 19.96 19.11 - 23.35 1.1713 times
Mon 30 September 2024 20.09 (-6.08%) 21.22 19.50 - 21.60 1.1355 times

 monthly chart BankMarin

Indicator Analysis of BankMarin

Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Marin BMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank Marin BMRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankMarin (BMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankMarin in short term and the buy signal is strong.

BankMarin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankMarin in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankMarin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.93 and BankMarin BMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.

BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 25.58
12 day DMA 24.72
20 day DMA 23.6
35 day DMA 22.79
50 day DMA 22.36
100 day DMA 21.85
150 day DMA 22.61
200 day DMA 22.83

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3925.4225.47
12 day EMA24.7524.6524.53
20 day EMA24.0923.9623.82
35 day EMA23.2523.1323
50 day EMA22.5522.4422.32

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.5925.66
12 day SMA24.7224.4624.21
20 day SMA23.623.4723.35
35 day SMA22.7922.6722.56
50 day SMA22.3622.2622.17
100 day SMA21.8521.8421.83
150 day SMA22.6122.622.59
200 day SMA22.8322.822.77
Back to top | Use Dark Theme