Login or Join

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong Daily Stock price targets for BankMarin BMRC are 24.36 and 24.72

Daily Target 124.18
Daily Target 224.36
Daily Target 324.54
Daily Target 424.72
Daily Target 524.9

Daily price and volume Bank Marin

Date Closing Open Range Volume
Fri 29 August 2025 24.54 (0.25%) 24.54 24.36 - 24.72 0.487 times
Thu 28 August 2025 24.48 (-0.49%) 24.82 24.31 - 24.82 0.7932 times
Wed 27 August 2025 24.60 (0.86%) 24.34 24.34 - 24.76 0.6426 times
Tue 26 August 2025 24.39 (1.58%) 24.00 23.89 - 24.50 0.5919 times
Mon 25 August 2025 24.01 (-0.99%) 24.13 23.97 - 24.23 0.745 times
Fri 22 August 2025 24.25 (5.76%) 23.07 22.90 - 24.38 1.7336 times
Thu 21 August 2025 22.93 (-0.56%) 22.92 22.82 - 23.09 0.4581 times
Wed 20 August 2025 23.06 (0.7%) 22.98 22.71 - 23.22 3.1296 times
Tue 19 August 2025 22.90 (0.35%) 22.85 22.75 - 23.00 1.0042 times
Mon 18 August 2025 22.82 (0.57%) 22.54 22.54 - 22.82 0.4147 times
Fri 15 August 2025 22.69 (-2.37%) 23.31 22.62 - 23.31 0.9439 times

 Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 24.22 and 25.15

Weekly Target 123.49
Weekly Target 224.01
Weekly Target 324.416666666667
Weekly Target 424.94
Weekly Target 525.35

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Fri 29 August 2025 24.54 (1.2%) 24.13 23.89 - 24.82 0.5304 times
Fri 22 August 2025 24.25 (6.88%) 22.54 22.54 - 24.38 1.0968 times
Fri 15 August 2025 22.69 (2.25%) 22.21 21.99 - 24.35 0.7382 times
Fri 08 August 2025 22.19 (-0.14%) 22.32 21.77 - 23.08 0.738 times
Fri 01 August 2025 22.22 (-6.56%) 24.20 21.97 - 24.50 1.7361 times
Fri 25 July 2025 23.78 (-4.5%) 24.97 23.48 - 25.40 0.6403 times
Fri 18 July 2025 24.90 (-1.7%) 25.32 24.57 - 25.88 0.7132 times
Fri 11 July 2025 25.33 (-1.44%) 25.51 25.22 - 25.95 0.7476 times
Thu 03 July 2025 25.70 (13.22%) 22.74 22.54 - 26.01 1.5523 times
Fri 27 June 2025 22.70 (6.47%) 21.29 21.26 - 22.92 1.5072 times
Fri 20 June 2025 21.32 (-2.47%) 21.49 21.21 - 22.15 0.4767 times

 weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 23.16 and 26.21

Monthly Target 120.66
Monthly Target 222.6
Monthly Target 323.71
Monthly Target 425.65
Monthly Target 526.76

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Fri 29 August 2025 24.54 (8.34%) 22.43 21.77 - 24.82 1.0648 times
Thu 31 July 2025 22.65 (-0.83%) 22.71 22.31 - 26.01 1.5241 times
Mon 30 June 2025 22.84 (7.18%) 21.21 20.78 - 24.00 1.6053 times
Fri 30 May 2025 21.31 (3.85%) 20.35 20.25 - 22.65 1.0573 times
Wed 30 April 2025 20.52 (-7.02%) 22.00 19.14 - 22.50 1.1083 times
Mon 31 March 2025 22.07 (-9.47%) 24.86 21.56 - 25.18 0.8448 times
Fri 28 February 2025 24.38 (-3.52%) 24.61 23.96 - 25.94 0.7886 times
Fri 31 January 2025 25.27 (5.47%) 24.06 21.84 - 25.69 0.696 times
Tue 31 December 2024 23.96 (-6.66%) 25.16 22.56 - 25.46 0.5562 times
Tue 26 November 2024 25.67 (15.58%) 22.45 21.72 - 27.11 0.7547 times
Thu 31 October 2024 22.21 (10.55%) 19.96 19.11 - 23.35 1.1153 times

 monthly chart BankMarin

Indicator Analysis of BankMarin

Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Marin BMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankMarin (BMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BankMarin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankMarin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankMarin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankMarin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.67 and BankMarin BMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.

BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 24.4
12 day DMA 23.66
20 day DMA 23.18
35 day DMA 23.69
50 day DMA 23.69
100 day DMA 22.41
150 day DMA 22.79
200 day DMA 23.18

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3324.2324.1
12 day EMA23.8723.7523.62
20 day EMA23.6623.5723.47
35 day EMA23.5523.4923.43
50 day EMA23.6623.6223.58

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.3524.04
12 day SMA23.6623.5623.44
20 day SMA23.1823.0923
35 day SMA23.6923.7323.77
50 day SMA23.6923.6323.58
100 day SMA22.4122.3622.32
150 day SMA22.7922.7822.78
200 day SMA23.1823.1723.16
Back to top | Use Dark Theme