Login or Join

LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LemaitreVascular

Strong Daily Stock price targets for LemaitreVascular LMAT are 83.45 and 86.15

Daily Target 181.24
Daily Target 282.95
Daily Target 383.936666666667
Daily Target 485.65
Daily Target 586.64

Daily price and volume Lemaitre Vascular

Date Closing Open Range Volume
Wed 16 April 2025 84.67 (0%) 83.91 82.22 - 84.92 0 times
Wed 16 April 2025 84.67 (0%) 83.91 82.22 - 84.89 2.6206 times
Wed 16 April 2025 84.67 (0%) 83.91 82.22 - 84.92 0 times
Wed 16 April 2025 84.67 (0%) 83.91 82.22 - 84.92 0 times
Wed 16 April 2025 84.67 (0%) 83.91 82.22 - 84.92 0 times
Wed 16 April 2025 84.67 (0%) 83.91 82.22 - 84.89 2.6206 times
Wed 16 April 2025 84.67 (0%) 83.91 82.22 - 84.92 0 times
Wed 16 April 2025 84.67 (0.05%) 83.91 82.22 - 84.92 0 times
Tue 15 April 2025 84.63 (1.01%) 83.68 82.63 - 84.73 2.3942 times
Mon 14 April 2025 83.78 (1.16%) 83.61 81.65 - 84.50 2.3645 times
Fri 11 April 2025 82.82 (1.79%) 81.64 79.95 - 83.16 1.9094 times

 Daily chart LemaitreVascular

Weekly price and charts LemaitreVascular

Strong weekly Stock price targets for LemaitreVascular LMAT are 83.45 and 86.15

Weekly Target 181.24
Weekly Target 282.95
Weekly Target 383.936666666667
Weekly Target 485.65
Weekly Target 586.64

Weekly price and volumes for Lemaitre Vascular

Date Closing Open Range Volume
Wed 16 April 2025 84.67 (0%) 83.91 82.22 - 84.92 0 times
Wed 16 April 2025 84.67 (0%) 83.91 82.22 - 84.89 0.73 times
Wed 16 April 2025 84.67 (0%) 83.91 82.22 - 84.92 0 times
Wed 16 April 2025 84.67 (0%) 83.91 82.22 - 84.92 0 times
Wed 16 April 2025 84.67 (0%) 83.91 82.22 - 84.92 0 times
Wed 16 April 2025 84.67 (0%) 83.91 82.22 - 84.89 0.73 times
Wed 16 April 2025 84.67 (0%) 83.91 82.22 - 84.92 0 times
Wed 16 April 2025 84.67 (2.23%) 83.61 81.65 - 84.92 1.3256 times
Fri 11 April 2025 82.82 (3.81%) 77.07 71.42 - 87.46 5.913 times
Fri 04 April 2025 79.78 (0%) 79.26 77.94 - 81.34 1.3013 times
Fri 04 April 2025 79.78 (-3.94%) 82.77 77.94 - 87.37 5.4913 times

 weekly chart LemaitreVascular

Monthly price and charts LemaitreVascular

Strong monthly Stock price targets for LemaitreVascular LMAT are 78.05 and 94.09

Monthly Target 165.14
Monthly Target 274.91
Monthly Target 381.183333333333
Monthly Target 490.95
Monthly Target 597.22

Monthly price and volumes Lemaitre Vascular

Date Closing Open Range Volume
Wed 16 April 2025 84.67 (0.92%) 83.56 71.42 - 87.46 0.946 times
Mon 31 March 2025 83.90 (-8.66%) 92.04 78.79 - 94.52 1.7052 times
Fri 28 February 2025 91.85 (-5.24%) 95.67 88.00 - 105.55 1.2108 times
Fri 31 January 2025 96.93 (5.2%) 92.48 90.45 - 102.57 0.9637 times
Tue 31 December 2024 92.14 (-12.61%) 101.04 88.36 - 102.66 1.1052 times
Tue 26 November 2024 105.43 (19.28%) 89.25 89.25 - 109.58 0.8374 times
Thu 31 October 2024 88.39 (-4.84%) 92.89 84.69 - 93.32 0.7162 times
Mon 30 September 2024 92.89 (2.88%) 90.22 84.10 - 93.24 0.6779 times
Fri 30 August 2024 90.29 (3.91%) 86.53 78.79 - 92.90 0.8533 times
Wed 31 July 2024 86.89 (5.6%) 82.58 79.62 - 91.76 0.9844 times
Fri 28 June 2024 82.28 (4.31%) 79.80 76.30 - 84.15 0.8779 times

 monthly chart LemaitreVascular

Indicator Analysis of LemaitreVascular

Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 84.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LemaitreVascular (LMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LemaitreVascular stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LemaitreVascular in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LemaitreVascular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LemaitreVascular in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LemaitreVascular is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.45 and LemaitreVascular LMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.

LemaitreVascular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemaitre Vascular LMAT

DMA (daily moving average) of Lemaitre Vascular LMAT

DMA period DMA value
5 day DMA 84.67
12 day DMA 84.16
20 day DMA 83.22
35 day DMA 83.25
50 day DMA 87.45
100 day DMA 91.91
150 day DMA 92.67
200 day DMA 91.13

EMA (exponential moving average) of Lemaitre Vascular LMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6184.5884.54
12 day EMA84.1884.0983.98
20 day EMA84.2184.1684.11
35 day EMA86.0386.1186.19
50 day EMA87.9888.1288.26

SMA (simple moving average) of Lemaitre Vascular LMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6784.6784.67
12 day SMA84.1684.183.53
20 day SMA83.2283.1883.1
35 day SMA83.2583.1983.25
50 day SMA87.4587.787.93
100 day SMA91.9192.1492.37
150 day SMA92.6792.7192.74
200 day SMA91.1391.1391.12
Back to top | Use Dark Theme