LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 81.87 and 84.6
| Daily Target 1 | 81.26 |
| Daily Target 2 | 82.47 |
| Daily Target 3 | 83.986666666667 |
| Daily Target 4 | 85.2 |
| Daily Target 5 | 86.72 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 83.69 (0%) | 85.50 | 82.77 - 85.50 | 0.8071 times | Fri 11 July 2025 | 83.69 (-2.4%) | 85.50 | 82.77 - 85.50 | 0.8071 times | Thu 10 July 2025 | 85.75 (1.42%) | 84.78 | 84.75 - 86.94 | 1.0821 times | Wed 09 July 2025 | 84.55 (0.76%) | 84.68 | 83.33 - 84.68 | 0.9112 times | Tue 08 July 2025 | 83.91 (1.12%) | 83.02 | 82.78 - 84.72 | 1.2245 times | Mon 07 July 2025 | 82.98 (-1.67%) | 84.04 | 82.76 - 84.63 | 1.042 times | Thu 03 July 2025 | 84.39 (0.64%) | 84.40 | 83.15 - 84.58 | 0.7173 times | Wed 02 July 2025 | 83.85 (0.19%) | 83.55 | 82.06 - 84.41 | 1.1729 times | Tue 01 July 2025 | 83.69 (0.77%) | 82.92 | 82.64 - 84.98 | 1.0315 times | Mon 30 June 2025 | 83.05 (0.58%) | 82.92 | 82.35 - 83.72 | 1.2044 times | Fri 27 June 2025 | 82.57 (0.21%) | 82.37 | 81.89 - 83.33 | 2.2006 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 81.87 and 84.6
| Weekly Target 1 | 81.26 |
| Weekly Target 2 | 82.47 |
| Weekly Target 3 | 83.986666666667 |
| Weekly Target 4 | 85.2 |
| Weekly Target 5 | 86.72 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 83.69 (0%) | 85.50 | 82.77 - 85.50 | 0.1483 times | Fri 11 July 2025 | 83.69 (-0.83%) | 84.04 | 82.76 - 86.94 | 0.9311 times | Thu 03 July 2025 | 84.39 (2.2%) | 82.92 | 82.06 - 84.98 | 0.7582 times | Fri 27 June 2025 | 82.57 (0.97%) | 81.78 | 80.69 - 85.39 | 1.4283 times | Fri 20 June 2025 | 81.78 (0.8%) | 81.31 | 80.04 - 82.81 | 1.3871 times | Fri 13 June 2025 | 81.13 (-2.42%) | 83.68 | 80.69 - 84.46 | 0.8416 times | Wed 11 June 2025 | 83.14 (-1.18%) | 84.50 | 82.36 - 84.50 | 0.6208 times | Fri 06 June 2025 | 84.13 (2.35%) | 81.73 | 79.38 - 85.00 | 1.1749 times | Fri 30 May 2025 | 82.20 (0.98%) | 82.37 | 80.37 - 83.67 | 1.3688 times | Fri 23 May 2025 | 81.40 (-3.95%) | 85.63 | 78.35 - 86.10 | 1.3411 times | Tue 20 May 2025 | 84.75 (-0.02%) | 83.60 | 83.18 - 86.27 | 0.7742 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 82.88 and 87.76
| Monthly Target 1 | 79.35 |
| Monthly Target 2 | 81.52 |
| Monthly Target 3 | 84.23 |
| Monthly Target 4 | 86.4 |
| Monthly Target 5 | 89.11 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 83.69 (0.77%) | 82.92 | 82.06 - 86.94 | 0.2628 times | Mon 30 June 2025 | 83.05 (1.03%) | 81.73 | 79.38 - 85.39 | 0.9226 times | Fri 30 May 2025 | 82.20 (-9.41%) | 91.88 | 78.01 - 92.00 | 1.4006 times | Wed 30 April 2025 | 90.74 (8.15%) | 83.56 | 71.42 - 93.14 | 1.1924 times | Mon 31 March 2025 | 83.90 (-8.66%) | 92.04 | 78.79 - 94.52 | 1.6225 times | Fri 28 February 2025 | 91.85 (-5.24%) | 95.67 | 88.00 - 105.55 | 1.1522 times | Fri 31 January 2025 | 96.93 (5.2%) | 92.48 | 90.45 - 102.57 | 0.917 times | Tue 31 December 2024 | 92.14 (-12.61%) | 101.04 | 88.36 - 102.66 | 1.0516 times | Tue 26 November 2024 | 105.43 (19.28%) | 89.25 | 89.25 - 109.58 | 0.7968 times | Thu 31 October 2024 | 88.39 (-4.84%) | 92.89 | 84.69 - 93.32 | 0.6815 times | Mon 30 September 2024 | 92.89 (2.88%) | 90.22 | 84.10 - 93.24 | 0.645 times |
Indicator Analysis of LemaitreVascular
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LemaitreVascular (LMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemaitreVascular stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LemaitreVascular in short term and the buy signal is strong.
LemaitreVascular Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LemaitreVascular in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LemaitreVascular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.94 and LemaitreVascular LMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.
LemaitreVascular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 84.32 |
| 12 day DMA | 83.71 |
| 20 day DMA | 83.21 |
| 35 day DMA | 82.81 |
| 50 day DMA | 82.73 |
| 100 day DMA | 84 |
| 150 day DMA | 88.27 |
| 200 day DMA | 90.16 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.07 | 84.26 | 84.54 |
| 12 day EMA | 83.83 | 83.86 | 83.89 |
| 20 day EMA | 83.6 | 83.59 | 83.58 |
| 35 day EMA | 83.55 | 83.54 | 83.53 |
| 50 day EMA | 83.59 | 83.59 | 83.59 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.32 | 84.18 | 84.32 |
| 12 day SMA | 83.71 | 83.78 | 83.87 |
| 20 day SMA | 83.21 | 83.18 | 83.16 |
| 35 day SMA | 82.81 | 82.75 | 82.78 |
| 50 day SMA | 82.73 | 82.86 | 83 |
| 100 day SMA | 84 | 84.19 | 84.39 |
| 150 day SMA | 88.27 | 88.32 | 88.38 |
| 200 day SMA | 90.16 | 90.2 | 90.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.