LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 83.45 and 86.15
Daily Target 1 | 81.24 |
Daily Target 2 | 82.95 |
Daily Target 3 | 83.936666666667 |
Daily Target 4 | 85.65 |
Daily Target 5 | 86.64 |
Daily price and volume Lemaitre Vascular
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 84.67 (0%) | 83.91 | 82.22 - 84.92 | 0 times |
Wed 16 April 2025 | 84.67 (0%) | 83.91 | 82.22 - 84.89 | 2.6206 times |
Wed 16 April 2025 | 84.67 (0%) | 83.91 | 82.22 - 84.92 | 0 times |
Wed 16 April 2025 | 84.67 (0%) | 83.91 | 82.22 - 84.92 | 0 times |
Wed 16 April 2025 | 84.67 (0%) | 83.91 | 82.22 - 84.92 | 0 times |
Wed 16 April 2025 | 84.67 (0%) | 83.91 | 82.22 - 84.89 | 2.6206 times |
Wed 16 April 2025 | 84.67 (0%) | 83.91 | 82.22 - 84.92 | 0 times |
Wed 16 April 2025 | 84.67 (0.05%) | 83.91 | 82.22 - 84.92 | 0 times |
Tue 15 April 2025 | 84.63 (1.01%) | 83.68 | 82.63 - 84.73 | 2.3942 times |
Mon 14 April 2025 | 83.78 (1.16%) | 83.61 | 81.65 - 84.50 | 2.3645 times |
Fri 11 April 2025 | 82.82 (1.79%) | 81.64 | 79.95 - 83.16 | 1.9094 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 83.45 and 86.15
Weekly Target 1 | 81.24 |
Weekly Target 2 | 82.95 |
Weekly Target 3 | 83.936666666667 |
Weekly Target 4 | 85.65 |
Weekly Target 5 | 86.64 |
Weekly price and volumes for Lemaitre Vascular
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 84.67 (0%) | 83.91 | 82.22 - 84.92 | 0 times |
Wed 16 April 2025 | 84.67 (0%) | 83.91 | 82.22 - 84.89 | 0.73 times |
Wed 16 April 2025 | 84.67 (0%) | 83.91 | 82.22 - 84.92 | 0 times |
Wed 16 April 2025 | 84.67 (0%) | 83.91 | 82.22 - 84.92 | 0 times |
Wed 16 April 2025 | 84.67 (0%) | 83.91 | 82.22 - 84.92 | 0 times |
Wed 16 April 2025 | 84.67 (0%) | 83.91 | 82.22 - 84.89 | 0.73 times |
Wed 16 April 2025 | 84.67 (0%) | 83.91 | 82.22 - 84.92 | 0 times |
Wed 16 April 2025 | 84.67 (2.23%) | 83.61 | 81.65 - 84.92 | 1.3256 times |
Fri 11 April 2025 | 82.82 (3.81%) | 77.07 | 71.42 - 87.46 | 5.913 times |
Fri 04 April 2025 | 79.78 (0%) | 79.26 | 77.94 - 81.34 | 1.3013 times |
Fri 04 April 2025 | 79.78 (-3.94%) | 82.77 | 77.94 - 87.37 | 5.4913 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 78.05 and 94.09
Monthly Target 1 | 65.14 |
Monthly Target 2 | 74.91 |
Monthly Target 3 | 81.183333333333 |
Monthly Target 4 | 90.95 |
Monthly Target 5 | 97.22 |
Monthly price and volumes Lemaitre Vascular
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 84.67 (0.92%) | 83.56 | 71.42 - 87.46 | 0.946 times |
Mon 31 March 2025 | 83.90 (-8.66%) | 92.04 | 78.79 - 94.52 | 1.7052 times |
Fri 28 February 2025 | 91.85 (-5.24%) | 95.67 | 88.00 - 105.55 | 1.2108 times |
Fri 31 January 2025 | 96.93 (5.2%) | 92.48 | 90.45 - 102.57 | 0.9637 times |
Tue 31 December 2024 | 92.14 (-12.61%) | 101.04 | 88.36 - 102.66 | 1.1052 times |
Tue 26 November 2024 | 105.43 (19.28%) | 89.25 | 89.25 - 109.58 | 0.8374 times |
Thu 31 October 2024 | 88.39 (-4.84%) | 92.89 | 84.69 - 93.32 | 0.7162 times |
Mon 30 September 2024 | 92.89 (2.88%) | 90.22 | 84.10 - 93.24 | 0.6779 times |
Fri 30 August 2024 | 90.29 (3.91%) | 86.53 | 78.79 - 92.90 | 0.8533 times |
Wed 31 July 2024 | 86.89 (5.6%) | 82.58 | 79.62 - 91.76 | 0.9844 times |
Fri 28 June 2024 | 82.28 (4.31%) | 79.80 | 76.30 - 84.15 | 0.8779 times |
Indicator Analysis of LemaitreVascular
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LemaitreVascular (LMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemaitreVascular stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LemaitreVascular in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemaitreVascular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LemaitreVascular in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LemaitreVascular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.45 and LemaitreVascular LMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.
LemaitreVascular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
DMA period | DMA value |
5 day DMA | 84.67 |
12 day DMA | 84.16 |
20 day DMA | 83.22 |
35 day DMA | 83.25 |
50 day DMA | 87.45 |
100 day DMA | 91.91 |
150 day DMA | 92.67 |
200 day DMA | 91.13 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.61 | 84.58 | 84.54 |
12 day EMA | 84.18 | 84.09 | 83.98 |
20 day EMA | 84.21 | 84.16 | 84.11 |
35 day EMA | 86.03 | 86.11 | 86.19 |
50 day EMA | 87.98 | 88.12 | 88.26 |
SMA (simple moving average) of Lemaitre Vascular LMAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.67 | 84.67 | 84.67 |
12 day SMA | 84.16 | 84.1 | 83.53 |
20 day SMA | 83.22 | 83.18 | 83.1 |
35 day SMA | 83.25 | 83.19 | 83.25 |
50 day SMA | 87.45 | 87.7 | 87.93 |
100 day SMA | 91.91 | 92.14 | 92.37 |
150 day SMA | 92.67 | 92.71 | 92.74 |
200 day SMA | 91.13 | 91.13 | 91.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.