Login or Join

PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesBancorp

Strong Daily Stock price targets for PeoplesBancorp PEBO are 27.94 and 28.52

Daily Target 127.48
Daily Target 227.82
Daily Target 328.063333333333
Daily Target 428.4
Daily Target 528.64

Daily price and volume Peoples Bancorp

Date Closing Open Range Volume
Fri 17 October 2025 28.15 (1.73%) 27.93 27.73 - 28.31 1.5239 times
Thu 16 October 2025 27.67 (-5.24%) 29.06 27.49 - 29.20 1.2228 times
Wed 15 October 2025 29.20 (-1.78%) 29.82 29.08 - 29.88 0.8684 times
Tue 14 October 2025 29.73 (1.99%) 29.00 29.00 - 29.99 1.3422 times
Mon 13 October 2025 29.15 (1.78%) 29.09 28.68 - 29.17 0.7539 times
Fri 10 October 2025 28.64 (-3.5%) 29.85 28.61 - 30.12 1.3602 times
Thu 09 October 2025 29.68 (-1.07%) 29.90 29.55 - 30.02 0.6441 times
Wed 08 October 2025 30.00 (-0.2%) 30.22 29.85 - 30.27 0.7125 times
Tue 07 October 2025 30.06 (-0.69%) 30.39 30.02 - 30.61 0.7407 times
Mon 06 October 2025 30.27 (1.14%) 30.19 29.93 - 30.50 0.8314 times
Fri 03 October 2025 29.93 (0.81%) 29.80 29.80 - 30.17 0.7143 times

 Daily chart PeoplesBancorp

Weekly price and charts PeoplesBancorp

Strong weekly Stock price targets for PeoplesBancorp PEBO are 26.57 and 29.07

Weekly Target 126.04
Weekly Target 227.1
Weekly Target 328.543333333333
Weekly Target 429.6
Weekly Target 531.04

Weekly price and volumes for Peoples Bancorp

Date Closing Open Range Volume
Fri 17 October 2025 28.15 (-1.71%) 29.09 27.49 - 29.99 1.5794 times
Fri 10 October 2025 28.64 (-4.31%) 30.19 28.61 - 30.61 1.1861 times
Fri 03 October 2025 29.93 (-1.61%) 30.47 29.47 - 30.47 0.8585 times
Fri 26 September 2025 30.42 (-0.2%) 30.45 30.01 - 30.99 0.9265 times
Fri 19 September 2025 30.48 (0.53%) 30.48 29.61 - 31.15 1.5351 times
Fri 12 September 2025 30.32 (-1.91%) 30.95 30.28 - 31.15 0.8578 times
Fri 05 September 2025 30.91 (-0.1%) 30.68 30.44 - 31.55 0.6621 times
Fri 29 August 2025 30.94 (0%) 31.18 30.91 - 31.49 0.1693 times
Fri 29 August 2025 30.94 (0%) 30.82 30.42 - 31.49 1.0749 times
Fri 22 August 2025 30.94 (5.89%) 29.20 29.10 - 31.02 1.1504 times
Fri 15 August 2025 29.22 (2.63%) 28.58 28.31 - 30.03 1.6861 times

 weekly chart PeoplesBancorp

Monthly price and charts PeoplesBancorp

Strong monthly Stock price targets for PeoplesBancorp PEBO are 26.26 and 29.38

Monthly Target 125.63
Monthly Target 226.89
Monthly Target 328.75
Monthly Target 430.01
Monthly Target 531.87

Monthly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Fri 17 October 2025 28.15 (-6.14%) 29.78 27.49 - 30.61 0.6664 times
Tue 30 September 2025 29.99 (-3.07%) 30.68 29.59 - 31.55 0.8751 times
Fri 29 August 2025 30.94 (8.03%) 28.47 27.83 - 31.49 1.0932 times
Thu 31 July 2025 28.64 (-6.22%) 30.37 28.48 - 32.30 1.5384 times
Mon 30 June 2025 30.54 (4.16%) 29.33 28.72 - 30.88 1.0348 times
Fri 30 May 2025 29.32 (1.07%) 28.98 28.65 - 31.06 0.8809 times
Wed 30 April 2025 29.01 (-2.19%) 29.53 26.21 - 29.86 1.0801 times
Mon 31 March 2025 29.66 (-7.31%) 32.14 29.00 - 32.75 0.9601 times
Fri 28 February 2025 32.00 (-1.99%) 31.64 31.25 - 33.83 0.819 times
Fri 31 January 2025 32.65 (3.03%) 32.01 29.75 - 33.58 1.052 times
Tue 31 December 2024 31.69 (-10.33%) 34.94 31.39 - 35.32 0.6281 times

 monthly chart PeoplesBancorp

Indicator Analysis of PeoplesBancorp

Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peoples Bancorp PEBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PeoplesBancorp in short term and the sell signal is strong.

PeoplesBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeoplesBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.08 and PeoplesBancorp PEBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.

PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Bancorp PEBO

DMA (daily moving average) of Peoples Bancorp PEBO

DMA period DMA value
5 day DMA 28.78
12 day DMA 29.35
20 day DMA 29.67
35 day DMA 30.08
50 day DMA 30.08
100 day DMA 30.06
150 day DMA 29.7
200 day DMA 30.2

EMA (exponential moving average) of Peoples Bancorp PEBO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.628.8229.4
12 day EMA29.1529.3329.63
20 day EMA29.4629.629.8
35 day EMA29.6529.7429.86
50 day EMA29.7929.8629.95

SMA (simple moving average) of Peoples Bancorp PEBO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7828.8829.28
12 day SMA29.3529.4829.67
20 day SMA29.6729.7929.96
35 day SMA30.0830.1630.25
50 day SMA30.0830.0830.09
100 day SMA30.0630.0730.09
150 day SMA29.729.7129.73
200 day SMA30.230.2230.23
Back to top | Use Dark Theme