PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 26.19 and 27.1
Daily Target 1 | 25.96 |
Daily Target 2 | 26.41 |
Daily Target 3 | 26.873333333333 |
Daily Target 4 | 27.32 |
Daily Target 5 | 27.78 |
Daily price and volume Peoples Bancorp
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.85 (-0.59%) | 26.92 | 26.43 - 27.34 | 0.8112 times | Thu 10 April 2025 | 27.01 (-4.05%) | 27.65 | 26.39 - 27.65 | 0.793 times | Wed 09 April 2025 | 28.15 (3.84%) | 26.63 | 26.46 - 28.97 | 1.4666 times | Tue 08 April 2025 | 27.11 (-0.51%) | 27.92 | 26.66 - 28.09 | 0.9115 times | Mon 07 April 2025 | 27.25 (-0.11%) | 26.66 | 26.27 - 28.41 | 1.0401 times | Fri 04 April 2025 | 27.28 (0%) | 26.79 | 26.21 - 27.51 | 1.4066 times | Fri 04 April 2025 | 27.28 (-0.98%) | 26.79 | 26.21 - 27.51 | 1.4066 times | Thu 03 April 2025 | 27.55 (-7.61%) | 28.70 | 27.55 - 28.74 | 1.0577 times | Wed 02 April 2025 | 29.82 (0.61%) | 29.27 | 29.27 - 29.84 | 0.5052 times | Tue 01 April 2025 | 29.64 (-0.07%) | 29.53 | 29.12 - 29.86 | 0.6015 times | Mon 31 March 2025 | 29.66 (-0.37%) | 29.42 | 29.28 - 29.82 | 0.964 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 26.56 and 29.26
Weekly Target 1 | 24.66 |
Weekly Target 2 | 25.76 |
Weekly Target 3 | 27.363333333333 |
Weekly Target 4 | 28.46 |
Weekly Target 5 | 30.06 |
Weekly price and volumes for Peoples Bancorp
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.85 (-1.58%) | 26.66 | 26.27 - 28.97 | 1.6195 times | Fri 04 April 2025 | 27.28 (0%) | 26.79 | 26.21 - 27.51 | 0.4536 times | Fri 04 April 2025 | 27.28 (-8.36%) | 29.42 | 26.21 - 29.86 | 1.4623 times | Fri 28 March 2025 | 29.77 (0.13%) | 30.20 | 29.61 - 30.47 | 0.5379 times | Fri 21 March 2025 | 29.73 (-0.23%) | 29.80 | 29.36 - 30.27 | 1.316 times | Fri 14 March 2025 | 29.80 (-2.33%) | 30.15 | 29.00 - 31.50 | 1.4756 times | Fri 07 March 2025 | 30.51 (-4.66%) | 32.14 | 30.00 - 32.75 | 1.0024 times | Fri 28 February 2025 | 32.00 (0.69%) | 32.10 | 31.25 - 32.35 | 1.1258 times | Fri 21 February 2025 | 31.78 (-3.17%) | 32.86 | 31.75 - 33.34 | 0.5996 times | Wed 19 February 2025 | 32.82 (0.49%) | 32.70 | 32.37 - 33.53 | 0.4072 times | Fri 14 February 2025 | 32.66 (-1.12%) | 33.10 | 32.19 - 33.41 | 0.8458 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 24.71 and 28.36
Monthly Target 1 | 23.99 |
Monthly Target 2 | 25.42 |
Monthly Target 3 | 27.64 |
Monthly Target 4 | 29.07 |
Monthly Target 5 | 31.29 |
Monthly price and volumes Peoples Bancorp
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.85 (-9.47%) | 29.53 | 26.21 - 29.86 | 0.7316 times | Mon 31 March 2025 | 29.66 (-7.31%) | 32.14 | 29.00 - 32.75 | 1.0534 times | Fri 28 February 2025 | 32.00 (-1.99%) | 31.64 | 31.25 - 33.83 | 0.9357 times | Fri 31 January 2025 | 32.65 (3.03%) | 32.01 | 29.75 - 33.58 | 1.2045 times | Tue 31 December 2024 | 31.69 (-10.33%) | 34.94 | 31.39 - 35.32 | 0.6891 times | Tue 26 November 2024 | 35.34 (14.81%) | 30.90 | 29.81 - 37.07 | 1.0854 times | Thu 31 October 2024 | 30.78 (2.29%) | 30.05 | 28.75 - 32.31 | 0.9905 times | Mon 30 September 2024 | 30.09 (-5.97%) | 31.60 | 29.28 - 32.50 | 0.8835 times | Fri 30 August 2024 | 32.00 (-3.82%) | 33.29 | 28.20 - 33.31 | 0.9068 times | Wed 31 July 2024 | 33.27 (10.9%) | 29.99 | 28.81 - 34.83 | 1.5195 times | Fri 28 June 2024 | 30.00 (2.92%) | 29.46 | 27.91 - 30.06 | 0.8229 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Peoples Bancorp PEBO is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: 14 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeoplesBancorp in short term and the sell signal is strong.
PeoplesBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.63 and PeoplesBancorp PEBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
DMA period | DMA value |
5 day DMA | 27.27 |
12 day DMA | 28.11 |
20 day DMA | 28.84 |
35 day DMA | 29.69 |
50 day DMA | 30.64 |
100 day DMA | 31.83 |
150 day DMA | 31.51 |
200 day DMA | 31.4 |
EMA (exponential moving average) of Peoples Bancorp PEBO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.29 | 27.51 | 27.76 |
12 day EMA | 27.96 | 28.16 | 28.37 |
20 day EMA | 28.59 | 28.77 | 28.96 |
35 day EMA | 29.6 | 29.76 | 29.92 |
50 day EMA | 30.49 | 30.64 | 30.79 |
SMA (simple moving average) of Peoples Bancorp PEBO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.27 | 27.36 | 27.41 |
12 day SMA | 28.11 | 28.38 | 28.66 |
20 day SMA | 28.84 | 28.96 | 29.08 |
35 day SMA | 29.69 | 29.85 | 30.02 |
50 day SMA | 30.64 | 30.76 | 30.87 |
100 day SMA | 31.83 | 31.92 | 32 |
150 day SMA | 31.51 | 31.54 | 31.57 |
200 day SMA | 31.4 | 31.41 | 31.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.