PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 29.15 and 29.48
| Daily Target 1 | 29.09 |
| Daily Target 2 | 29.21 |
| Daily Target 3 | 29.423333333333 |
| Daily Target 4 | 29.54 |
| Daily Target 5 | 29.75 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.32 (-0.85%) | 29.45 | 29.31 - 29.64 | 1.3939 times | Thu 29 May 2025 | 29.57 (0.78%) | 29.34 | 29.23 - 29.59 | 0.8542 times | Wed 28 May 2025 | 29.34 (-1.38%) | 29.68 | 29.26 - 29.83 | 0.7553 times | Tue 27 May 2025 | 29.75 (1.67%) | 29.62 | 29.34 - 29.85 | 0.8514 times | Fri 23 May 2025 | 29.26 (-0.68%) | 29.00 | 29.00 - 29.47 | 0.8872 times | Thu 22 May 2025 | 29.46 (-1.17%) | 29.62 | 29.42 - 29.82 | 1.1537 times | Wed 21 May 2025 | 29.81 (-3.34%) | 30.75 | 29.78 - 30.98 | 1.2027 times | Tue 20 May 2025 | 30.84 (0%) | 30.73 | 30.52 - 30.93 | 0.8561 times | Tue 20 May 2025 | 30.84 (0.39%) | 30.73 | 30.52 - 30.93 | 0.8561 times | Mon 19 May 2025 | 30.72 (-0.32%) | 30.75 | 30.34 - 30.80 | 1.1895 times | Fri 16 May 2025 | 30.82 (-0.64%) | 30.92 | 30.73 - 31.04 | 1.5766 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 28.97 and 29.59
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 29.08 |
| Weekly Target 3 | 29.466666666667 |
| Weekly Target 4 | 29.7 |
| Weekly Target 5 | 30.09 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.32 (0.21%) | 29.62 | 29.23 - 29.85 | 1.08 times | Fri 23 May 2025 | 29.26 (-5.12%) | 30.73 | 29.00 - 30.98 | 1.1486 times | Tue 20 May 2025 | 30.84 (0.06%) | 30.75 | 30.34 - 30.93 | 0.5731 times | Fri 16 May 2025 | 30.82 (4.02%) | 30.35 | 30.29 - 31.06 | 1.9077 times | Fri 09 May 2025 | 29.63 (-0.7%) | 29.35 | 28.82 - 29.80 | 1.5489 times | Fri 02 May 2025 | 29.84 (4.19%) | 28.61 | 28.59 - 29.96 | 2.0022 times | Fri 25 April 2025 | 28.64 (2.84%) | 27.35 | 26.61 - 29.00 | 1.2346 times | Thu 17 April 2025 | 27.85 (0.58%) | 27.23 | 27.23 - 28.22 | 0.5049 times | Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 0 times | Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 0 times | Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 0 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 28.99 and 31.4
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 29.676666666667 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 32.09 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.32 (1.07%) | 28.98 | 28.65 - 31.06 | 0.9907 times | Wed 30 April 2025 | 29.01 (-2.19%) | 29.53 | 26.21 - 29.86 | 1.3331 times | Mon 31 March 2025 | 29.66 (-7.31%) | 32.14 | 29.00 - 32.75 | 1.0435 times | Fri 28 February 2025 | 32.00 (-1.99%) | 31.64 | 31.25 - 33.83 | 0.9269 times | Fri 31 January 2025 | 32.65 (3.03%) | 32.01 | 29.75 - 33.58 | 1.1932 times | Tue 31 December 2024 | 31.69 (-10.33%) | 34.94 | 31.39 - 35.32 | 0.6827 times | Tue 26 November 2024 | 35.34 (14.81%) | 30.90 | 29.81 - 37.07 | 1.0753 times | Thu 31 October 2024 | 30.78 (2.29%) | 30.05 | 28.75 - 32.31 | 0.9812 times | Mon 30 September 2024 | 30.09 (-5.97%) | 31.60 | 29.28 - 32.50 | 0.8752 times | Fri 30 August 2024 | 32.00 (-3.82%) | 33.29 | 28.20 - 33.31 | 0.8983 times | Wed 31 July 2024 | 33.27 (10.9%) | 29.99 | 28.81 - 34.83 | 1.5053 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.
PeoplesBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.88 and PeoplesBancorp PEBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 30.06 |
| 20 day DMA | 30 |
| 35 day DMA | 29.31 |
| 50 day DMA | 28.76 |
| 100 day DMA | 30.03 |
| 150 day DMA | 31.06 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.52 | 29.62 | 29.65 |
| 12 day EMA | 29.75 | 29.83 | 29.88 |
| 20 day EMA | 29.71 | 29.75 | 29.77 |
| 35 day EMA | 29.36 | 29.36 | 29.35 |
| 50 day EMA | 28.82 | 28.8 | 28.77 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 29.48 | 29.52 |
| 12 day SMA | 30.06 | 30.18 | 30.29 |
| 20 day SMA | 30 | 30.02 | 30.01 |
| 35 day SMA | 29.31 | 29.27 | 29.21 |
| 50 day SMA | 28.76 | 28.72 | 28.68 |
| 100 day SMA | 30.03 | 30.06 | 30.08 |
| 150 day SMA | 31.06 | 31.07 | 31.08 |
| 200 day SMA | 30.95 | 30.97 | 30.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.