Login or Join

PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesBancorp

Strong Daily Stock price targets for PeoplesBancorp PEBO are 26.19 and 27.1

Daily Target 125.96
Daily Target 226.41
Daily Target 326.873333333333
Daily Target 427.32
Daily Target 527.78

Daily price and volume Peoples Bancorp

Date Closing Open Range Volume
Fri 11 April 2025 26.85 (-0.59%) 26.92 26.43 - 27.34 0.8112 times
Thu 10 April 2025 27.01 (-4.05%) 27.65 26.39 - 27.65 0.793 times
Wed 09 April 2025 28.15 (3.84%) 26.63 26.46 - 28.97 1.4666 times
Tue 08 April 2025 27.11 (-0.51%) 27.92 26.66 - 28.09 0.9115 times
Mon 07 April 2025 27.25 (-0.11%) 26.66 26.27 - 28.41 1.0401 times
Fri 04 April 2025 27.28 (0%) 26.79 26.21 - 27.51 1.4066 times
Fri 04 April 2025 27.28 (-0.98%) 26.79 26.21 - 27.51 1.4066 times
Thu 03 April 2025 27.55 (-7.61%) 28.70 27.55 - 28.74 1.0577 times
Wed 02 April 2025 29.82 (0.61%) 29.27 29.27 - 29.84 0.5052 times
Tue 01 April 2025 29.64 (-0.07%) 29.53 29.12 - 29.86 0.6015 times
Mon 31 March 2025 29.66 (-0.37%) 29.42 29.28 - 29.82 0.964 times

 Daily chart PeoplesBancorp

Weekly price and charts PeoplesBancorp

Strong weekly Stock price targets for PeoplesBancorp PEBO are 26.56 and 29.26

Weekly Target 124.66
Weekly Target 225.76
Weekly Target 327.363333333333
Weekly Target 428.46
Weekly Target 530.06

Weekly price and volumes for Peoples Bancorp

Date Closing Open Range Volume
Fri 11 April 2025 26.85 (-1.58%) 26.66 26.27 - 28.97 1.6195 times
Fri 04 April 2025 27.28 (0%) 26.79 26.21 - 27.51 0.4536 times
Fri 04 April 2025 27.28 (-8.36%) 29.42 26.21 - 29.86 1.4623 times
Fri 28 March 2025 29.77 (0.13%) 30.20 29.61 - 30.47 0.5379 times
Fri 21 March 2025 29.73 (-0.23%) 29.80 29.36 - 30.27 1.316 times
Fri 14 March 2025 29.80 (-2.33%) 30.15 29.00 - 31.50 1.4756 times
Fri 07 March 2025 30.51 (-4.66%) 32.14 30.00 - 32.75 1.0024 times
Fri 28 February 2025 32.00 (0.69%) 32.10 31.25 - 32.35 1.1258 times
Fri 21 February 2025 31.78 (-3.17%) 32.86 31.75 - 33.34 0.5996 times
Wed 19 February 2025 32.82 (0.49%) 32.70 32.37 - 33.53 0.4072 times
Fri 14 February 2025 32.66 (-1.12%) 33.10 32.19 - 33.41 0.8458 times

 weekly chart PeoplesBancorp

Monthly price and charts PeoplesBancorp

Strong monthly Stock price targets for PeoplesBancorp PEBO are 24.71 and 28.36

Monthly Target 123.99
Monthly Target 225.42
Monthly Target 327.64
Monthly Target 429.07
Monthly Target 531.29

Monthly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Fri 11 April 2025 26.85 (-9.47%) 29.53 26.21 - 29.86 0.7316 times
Mon 31 March 2025 29.66 (-7.31%) 32.14 29.00 - 32.75 1.0534 times
Fri 28 February 2025 32.00 (-1.99%) 31.64 31.25 - 33.83 0.9357 times
Fri 31 January 2025 32.65 (3.03%) 32.01 29.75 - 33.58 1.2045 times
Tue 31 December 2024 31.69 (-10.33%) 34.94 31.39 - 35.32 0.6891 times
Tue 26 November 2024 35.34 (14.81%) 30.90 29.81 - 37.07 1.0854 times
Thu 31 October 2024 30.78 (2.29%) 30.05 28.75 - 32.31 0.9905 times
Mon 30 September 2024 30.09 (-5.97%) 31.60 29.28 - 32.50 0.8835 times
Fri 30 August 2024 32.00 (-3.82%) 33.29 28.20 - 33.31 0.9068 times
Wed 31 July 2024 33.27 (10.9%) 29.99 28.81 - 34.83 1.5195 times
Fri 28 June 2024 30.00 (2.92%) 29.46 27.91 - 30.06 0.8229 times

 monthly chart PeoplesBancorp

Indicator Analysis of PeoplesBancorp

Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peoples Bancorp PEBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peoples Bancorp PEBO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Peoples Bancorp PEBO is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 14 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PeoplesBancorp in short term and the sell signal is strong.

PeoplesBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeoplesBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.63 and PeoplesBancorp PEBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.

PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Bancorp PEBO

DMA (daily moving average) of Peoples Bancorp PEBO

DMA period DMA value
5 day DMA 27.27
12 day DMA 28.11
20 day DMA 28.84
35 day DMA 29.69
50 day DMA 30.64
100 day DMA 31.83
150 day DMA 31.51
200 day DMA 31.4

EMA (exponential moving average) of Peoples Bancorp PEBO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2927.5127.76
12 day EMA27.9628.1628.37
20 day EMA28.5928.7728.96
35 day EMA29.629.7629.92
50 day EMA30.4930.6430.79

SMA (simple moving average) of Peoples Bancorp PEBO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.3627.41
12 day SMA28.1128.3828.66
20 day SMA28.8428.9629.08
35 day SMA29.6929.8530.02
50 day SMA30.6430.7630.87
100 day SMA31.8331.9232
150 day SMA31.5131.5431.57
200 day SMA31.431.4131.42
Back to top | Use Dark Theme