Login or Join

US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets US

Strong Daily Stock price targets for US USEG are 1.16 and 1.22

Daily Target 11.11
Daily Target 21.15
Daily Target 31.17
Daily Target 41.21
Daily Target 51.23

Daily price and volume U S

Date Closing Open Range Volume
Fri 17 October 2025 1.19 (0%) 1.18 1.13 - 1.19 0.5714 times
Thu 16 October 2025 1.19 (-2.46%) 1.23 1.18 - 1.23 1.1812 times
Wed 15 October 2025 1.22 (7.02%) 1.16 1.16 - 1.26 2.374 times
Tue 14 October 2025 1.14 (0%) 1.12 1.11 - 1.16 1.2551 times
Mon 13 October 2025 1.14 (2.7%) 1.12 1.10 - 1.15 0.7323 times
Fri 10 October 2025 1.11 (-7.5%) 1.19 1.11 - 1.20 1.4597 times
Thu 09 October 2025 1.20 (-0.83%) 1.22 1.20 - 1.23 0.5952 times
Wed 08 October 2025 1.21 (-0.82%) 1.22 1.20 - 1.24 0.5211 times
Tue 07 October 2025 1.22 (0.83%) 1.23 1.20 - 1.25 0.5894 times
Mon 06 October 2025 1.21 (0%) 1.20 1.19 - 1.26 0.7206 times
Fri 03 October 2025 1.21 (0%) 1.21 1.19 - 1.23 0.561 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USEG are 1.15 and 1.31

Weekly Target 11.02
Weekly Target 21.11
Weekly Target 31.1833333333333
Weekly Target 41.27
Weekly Target 51.34

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 17 October 2025 1.19 (7.21%) 1.12 1.10 - 1.26 1.8661 times
Fri 10 October 2025 1.11 (-8.26%) 1.20 1.11 - 1.26 1.1861 times
Fri 03 October 2025 1.21 (-2.42%) 1.24 1.17 - 1.24 0.7911 times
Fri 26 September 2025 1.24 (6.9%) 1.16 1.16 - 1.32 2.3226 times
Fri 19 September 2025 1.16 (0.87%) 1.15 1.14 - 1.22 0.8159 times
Fri 12 September 2025 1.15 (3.6%) 1.12 1.10 - 1.19 0.8735 times
Fri 05 September 2025 1.11 (-6.72%) 1.19 1.10 - 1.20 0.629 times
Fri 29 August 2025 1.19 (0%) 1.19 1.18 - 1.22 0.0739 times
Fri 29 August 2025 1.19 (1.71%) 1.18 1.17 - 1.24 0.7982 times
Fri 22 August 2025 1.17 (-3.31%) 1.18 1.16 - 1.21 0.6435 times
Fri 15 August 2025 1.21 (6.14%) 1.16 1.13 - 1.24 0.9298 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USEG are 1.15 and 1.31

Monthly Target 11.02
Monthly Target 21.11
Monthly Target 31.1833333333333
Monthly Target 41.27
Monthly Target 51.34

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 17 October 2025 1.19 (0.85%) 1.18 1.10 - 1.26 0.1026 times
Tue 30 September 2025 1.18 (-0.84%) 1.19 1.10 - 1.32 0.152 times
Fri 29 August 2025 1.19 (-0.83%) 1.20 1.13 - 1.25 0.1007 times
Thu 31 July 2025 1.20 (-14.29%) 1.42 1.19 - 1.48 0.2781 times
Mon 30 June 2025 1.40 (14.75%) 1.24 1.22 - 2.75 3.7125 times
Fri 30 May 2025 1.22 (8.93%) 1.14 1.07 - 1.47 0.1245 times
Wed 30 April 2025 1.12 (-6.67%) 1.19 0.98 - 1.29 0.0981 times
Mon 31 March 2025 1.20 (-26.83%) 1.66 1.17 - 1.66 0.1373 times
Fri 28 February 2025 1.64 (-26.79%) 2.35 1.55 - 3.56 1.6192 times
Fri 31 January 2025 2.24 (37.42%) 1.65 1.60 - 6.40 3.675 times
Tue 31 December 2024 1.63 (-4.12%) 1.72 1.41 - 1.78 0.0212 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S USEG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S USEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (USEG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.18 and US USEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US USEG stock. Volume based technical analysis of US USEG stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USEG

DMA (daily moving average) of U S USEG

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.19
20 day DMA 1.2
35 day DMA 1.18
50 day DMA 1.18
100 day DMA 1.28
150 day DMA 1.25
200 day DMA 1.44

EMA (exponential moving average) of U S USEG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.181.18
12 day EMA1.181.181.18
20 day EMA1.171.171.17
35 day EMA1.171.171.17
50 day EMA1.181.181.18

SMA (simple moving average) of U S USEG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.161.16
12 day SMA1.191.191.19
20 day SMA1.21.191.19
35 day SMA1.181.181.18
50 day SMA1.181.181.18
100 day SMA1.281.281.28
150 day SMA1.251.251.25
200 day SMA1.441.451.45
Back to top | Use Dark Theme