US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets US
Strong Daily Stock price targets for US USEG are 1.26 and 1.33
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.3133333333333 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.38 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.29 (-5.15%) | 1.34 | 1.29 - 1.36 | 0.6154 times | Wed 28 May 2025 | 1.36 (-1.45%) | 1.41 | 1.33 - 1.41 | 0.6901 times | Tue 27 May 2025 | 1.38 (2.99%) | 1.36 | 1.31 - 1.44 | 1.3482 times | Fri 23 May 2025 | 1.34 (9.84%) | 1.25 | 1.25 - 1.47 | 3.7121 times | Thu 22 May 2025 | 1.22 (-2.4%) | 1.24 | 1.19 - 1.25 | 0.519 times | Wed 21 May 2025 | 1.25 (5.04%) | 1.23 | 1.20 - 1.30 | 0.9934 times | Tue 20 May 2025 | 1.19 (0%) | 1.18 | 1.18 - 1.22 | 0.6816 times | Tue 20 May 2025 | 1.19 (0%) | 1.18 | 1.18 - 1.22 | 0.6816 times | Mon 19 May 2025 | 1.19 (-4.03%) | 1.24 | 1.18 - 1.24 | 0.4244 times | Fri 16 May 2025 | 1.24 (3.33%) | 1.21 | 1.21 - 1.25 | 0.3344 times | Thu 15 May 2025 | 1.20 (-1.64%) | 1.21 | 1.19 - 1.31 | 0.774 times |
Weekly price and charts US
Strong weekly Stock price targets for US USEG are 1.22 and 1.37
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.34 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.29 (-3.73%) | 1.36 | 1.29 - 1.44 | 1.2772 times | Fri 23 May 2025 | 1.34 (12.61%) | 1.18 | 1.18 - 1.47 | 2.8425 times | Tue 20 May 2025 | 1.19 (-4.03%) | 1.24 | 1.18 - 1.24 | 0.5323 times | Fri 16 May 2025 | 1.24 (9.73%) | 1.15 | 1.07 - 1.31 | 2.1435 times | Fri 09 May 2025 | 1.13 (0%) | 1.11 | 1.08 - 1.17 | 0.9796 times | Fri 02 May 2025 | 1.13 (-2.59%) | 1.18 | 1.09 - 1.22 | 1.0443 times | Fri 25 April 2025 | 1.16 (0.87%) | 1.13 | 1.07 - 1.17 | 0.6705 times | Thu 17 April 2025 | 1.15 (1.77%) | 1.10 | 1.10 - 1.19 | 0.304 times | Wed 16 April 2025 | 1.13 (0%) | 1.10 | 1.10 - 1.15 | 0.2062 times | Wed 16 April 2025 | 1.13 (0%) | 1.10 | 1.10 - 1.15 | 0 times | Wed 16 April 2025 | 1.13 (0%) | 1.10 | 1.10 - 1.15 | 0 times |
Monthly price and charts US
Strong monthly Stock price targets for US USEG are 1.18 and 1.58
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.2766666666667 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.29 (15.18%) | 1.14 | 1.07 - 1.47 | 0.2121 times | Wed 30 April 2025 | 1.12 (-6.67%) | 1.19 | 0.98 - 1.29 | 0.1834 times | Mon 31 March 2025 | 1.20 (-26.83%) | 1.66 | 1.17 - 1.66 | 0.231 times | Fri 28 February 2025 | 1.64 (-26.79%) | 2.35 | 1.55 - 3.56 | 2.7551 times | Fri 31 January 2025 | 2.24 (37.42%) | 1.65 | 1.60 - 6.40 | 6.2178 times | Tue 31 December 2024 | 1.63 (-4.12%) | 1.72 | 1.41 - 1.78 | 0.0357 times | Tue 26 November 2024 | 1.70 (24.09%) | 1.36 | 1.31 - 1.91 | 0.0801 times | Thu 31 October 2024 | 1.37 (19.13%) | 1.16 | 1.14 - 1.65 | 0.2033 times | Mon 30 September 2024 | 1.15 (22.34%) | 0.95 | 0.87 - 1.17 | 0.0294 times | Fri 30 August 2024 | 0.94 (-12.96%) | 1.08 | 0.81 - 1.08 | 0.0521 times | Wed 31 July 2024 | 1.08 (5.88%) | 1.02 | 1.00 - 1.20 | 0.0723 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USEG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USEG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and US USEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US USEG stock. Volume based technical analysis of US USEG stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USEG
DMA (daily moving average) of U S USEG
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of U S USEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.31 | 1.29 |
| 12 day EMA | 1.26 | 1.25 | 1.23 |
| 20 day EMA | 1.23 | 1.22 | 1.21 |
| 35 day EMA | 1.21 | 1.2 | 1.19 |
| 50 day EMA | 1.19 | 1.19 | 1.18 |
SMA (simple moving average) of U S USEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.31 | 1.28 |
| 12 day SMA | 1.26 | 1.24 | 1.22 |
| 20 day SMA | 1.2 | 1.19 | 1.18 |
| 35 day SMA | 1.17 | 1.17 | 1.16 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.54 | 1.55 | 1.56 |
| 150 day SMA | 1.58 | 1.58 | 1.58 |
| 200 day SMA | 1.47 | 1.46 | 1.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.