US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets US
Strong Daily Stock price targets for US USEG are 1.16 and 1.22
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.17 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.23 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.19 (0%) | 1.18 | 1.13 - 1.19 | 0.5714 times | Thu 16 October 2025 | 1.19 (-2.46%) | 1.23 | 1.18 - 1.23 | 1.1812 times | Wed 15 October 2025 | 1.22 (7.02%) | 1.16 | 1.16 - 1.26 | 2.374 times | Tue 14 October 2025 | 1.14 (0%) | 1.12 | 1.11 - 1.16 | 1.2551 times | Mon 13 October 2025 | 1.14 (2.7%) | 1.12 | 1.10 - 1.15 | 0.7323 times | Fri 10 October 2025 | 1.11 (-7.5%) | 1.19 | 1.11 - 1.20 | 1.4597 times | Thu 09 October 2025 | 1.20 (-0.83%) | 1.22 | 1.20 - 1.23 | 0.5952 times | Wed 08 October 2025 | 1.21 (-0.82%) | 1.22 | 1.20 - 1.24 | 0.5211 times | Tue 07 October 2025 | 1.22 (0.83%) | 1.23 | 1.20 - 1.25 | 0.5894 times | Mon 06 October 2025 | 1.21 (0%) | 1.20 | 1.19 - 1.26 | 0.7206 times | Fri 03 October 2025 | 1.21 (0%) | 1.21 | 1.19 - 1.23 | 0.561 times |
Weekly price and charts US
Strong weekly Stock price targets for US USEG are 1.15 and 1.31
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1833333333333 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.19 (7.21%) | 1.12 | 1.10 - 1.26 | 1.8661 times | Fri 10 October 2025 | 1.11 (-8.26%) | 1.20 | 1.11 - 1.26 | 1.1861 times | Fri 03 October 2025 | 1.21 (-2.42%) | 1.24 | 1.17 - 1.24 | 0.7911 times | Fri 26 September 2025 | 1.24 (6.9%) | 1.16 | 1.16 - 1.32 | 2.3226 times | Fri 19 September 2025 | 1.16 (0.87%) | 1.15 | 1.14 - 1.22 | 0.8159 times | Fri 12 September 2025 | 1.15 (3.6%) | 1.12 | 1.10 - 1.19 | 0.8735 times | Fri 05 September 2025 | 1.11 (-6.72%) | 1.19 | 1.10 - 1.20 | 0.629 times | Fri 29 August 2025 | 1.19 (0%) | 1.19 | 1.18 - 1.22 | 0.0739 times | Fri 29 August 2025 | 1.19 (1.71%) | 1.18 | 1.17 - 1.24 | 0.7982 times | Fri 22 August 2025 | 1.17 (-3.31%) | 1.18 | 1.16 - 1.21 | 0.6435 times | Fri 15 August 2025 | 1.21 (6.14%) | 1.16 | 1.13 - 1.24 | 0.9298 times |
Monthly price and charts US
Strong monthly Stock price targets for US USEG are 1.15 and 1.31
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.1833333333333 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.19 (0.85%) | 1.18 | 1.10 - 1.26 | 0.1026 times | Tue 30 September 2025 | 1.18 (-0.84%) | 1.19 | 1.10 - 1.32 | 0.152 times | Fri 29 August 2025 | 1.19 (-0.83%) | 1.20 | 1.13 - 1.25 | 0.1007 times | Thu 31 July 2025 | 1.20 (-14.29%) | 1.42 | 1.19 - 1.48 | 0.2781 times | Mon 30 June 2025 | 1.40 (14.75%) | 1.24 | 1.22 - 2.75 | 3.7125 times | Fri 30 May 2025 | 1.22 (8.93%) | 1.14 | 1.07 - 1.47 | 0.1245 times | Wed 30 April 2025 | 1.12 (-6.67%) | 1.19 | 0.98 - 1.29 | 0.0981 times | Mon 31 March 2025 | 1.20 (-26.83%) | 1.66 | 1.17 - 1.66 | 0.1373 times | Fri 28 February 2025 | 1.64 (-26.79%) | 2.35 | 1.55 - 3.56 | 1.6192 times | Fri 31 January 2025 | 2.24 (37.42%) | 1.65 | 1.60 - 6.40 | 3.675 times | Tue 31 December 2024 | 1.63 (-4.12%) | 1.72 | 1.41 - 1.78 | 0.0212 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USEG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USEG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and US USEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US USEG stock. Volume based technical analysis of US USEG stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USEG
DMA (daily moving average) of U S USEG
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of U S USEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.18 | 1.18 |
| 12 day EMA | 1.18 | 1.18 | 1.18 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of U S USEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.16 | 1.16 |
| 12 day SMA | 1.19 | 1.19 | 1.19 |
| 20 day SMA | 1.2 | 1.19 | 1.19 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.18 | 1.18 | 1.18 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.44 | 1.45 | 1.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.