VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort
Strong Daily Stock price targets for VanguardShort VGSH are 58.44 and 58.53
Daily Target 1 | 58.42 |
Daily Target 2 | 58.45 |
Daily Target 3 | 58.506666666667 |
Daily Target 4 | 58.54 |
Daily Target 5 | 58.6 |
Daily price and volume Vanguard Short
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 58.49 (-0.19%) | 58.55 | 58.47 - 58.56 | 0.8298 times | Thu 10 April 2025 | 58.60 (0.07%) | 58.60 | 58.56 - 58.66 | 0.8625 times | Wed 09 April 2025 | 58.56 (-0.26%) | 58.69 | 58.40 - 58.74 | 0.9824 times | Tue 08 April 2025 | 58.71 (0.02%) | 58.56 | 58.56 - 58.76 | 1.5978 times | Mon 07 April 2025 | 58.70 (-0.09%) | 58.83 | 58.56 - 58.85 | 1.8812 times | Fri 04 April 2025 | 58.75 (0%) | 58.88 | 58.73 - 58.94 | 0.9534 times | Fri 04 April 2025 | 58.75 (0.07%) | 58.88 | 58.73 - 58.94 | 0.9534 times | Thu 03 April 2025 | 58.71 (0.39%) | 58.68 | 58.65 - 58.73 | 0.7818 times | Wed 02 April 2025 | 58.48 (-0.05%) | 58.55 | 58.46 - 58.56 | 0.5205 times | Tue 01 April 2025 | 58.51 (-0.31%) | 58.50 | 58.49 - 58.55 | 0.6374 times | Mon 31 March 2025 | 58.69 (0.02%) | 58.72 | 58.66 - 58.74 | 0.5019 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VGSH are 58.22 and 58.67
Weekly Target 1 | 58.13 |
Weekly Target 2 | 58.31 |
Weekly Target 3 | 58.58 |
Weekly Target 4 | 58.76 |
Weekly Target 5 | 59.03 |
Weekly price and volumes for Vanguard Short
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 58.49 (-0.44%) | 58.83 | 58.40 - 58.85 | 2.3662 times | Fri 04 April 2025 | 58.75 (0%) | 58.88 | 58.73 - 58.94 | 0.3666 times | Fri 04 April 2025 | 58.75 (0.12%) | 58.72 | 58.46 - 58.94 | 1.3054 times | Fri 28 March 2025 | 58.68 (0.12%) | 58.57 | 58.51 - 58.68 | 0.3929 times | Fri 21 March 2025 | 58.61 (0.22%) | 58.48 | 58.43 - 58.64 | 0.6342 times | Fri 14 March 2025 | 58.48 (0.03%) | 58.54 | 58.47 - 58.61 | 1.7779 times | Fri 07 March 2025 | 58.46 (-0.29%) | 58.40 | 58.38 - 58.59 | 1.6771 times | Fri 28 February 2025 | 58.63 (0.45%) | 58.34 | 58.34 - 58.63 | 0.9067 times | Fri 21 February 2025 | 58.37 (0.21%) | 58.23 | 58.22 - 58.38 | 0.3401 times | Wed 19 February 2025 | 58.25 (-0.02%) | 58.24 | 58.22 - 58.26 | 0.233 times | Fri 14 February 2025 | 58.26 (0.14%) | 58.20 | 58.09 - 58.28 | 0.6717 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VGSH are 58.18 and 58.72
Monthly Target 1 | 58.07 |
Monthly Target 2 | 58.28 |
Monthly Target 3 | 58.61 |
Monthly Target 4 | 58.82 |
Monthly Target 5 | 59.15 |
Monthly price and volumes Vanguard Short
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 58.49 (-0.34%) | 58.50 | 58.40 - 58.94 | 1.1815 times | Mon 31 March 2025 | 58.69 (0.1%) | 58.40 | 58.38 - 58.74 | 1.4365 times | Fri 28 February 2025 | 58.63 (0.38%) | 58.18 | 58.09 - 58.63 | 0.9235 times | Fri 31 January 2025 | 58.41 (0.4%) | 58.19 | 58.06 - 58.43 | 0.9934 times | Tue 31 December 2024 | 58.18 (-0.22%) | 58.34 | 58.00 - 58.38 | 0.9045 times | Tue 26 November 2024 | 58.31 (-0.29%) | 58.34 | 58.12 - 58.34 | 0.6903 times | Thu 31 October 2024 | 58.48 (-0.91%) | 58.86 | 58.41 - 58.92 | 1.0211 times | Mon 30 September 2024 | 59.02 (0.43%) | 58.62 | 58.61 - 59.13 | 1.004 times | Fri 30 August 2024 | 58.77 (0.5%) | 58.27 | 58.26 - 58.86 | 1.0376 times | Wed 31 July 2024 | 58.48 (0.84%) | 57.72 | 57.71 - 58.48 | 0.8077 times | Fri 28 June 2024 | 57.99 (0.21%) | 57.66 | 57.66 - 58.05 | 0.5569 times |
Indicator Analysis of VanguardShort
Tomorrow's movement Prediction of Vanguard Short VGSH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Short VGSH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Short VGSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.64
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 59, while middle bands are at 59 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardShort (VGSH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VanguardShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardShort in short term but the sell signal is initial and weak.
VanguardShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.65 and VanguardShort VGSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardShort VGSH stock. Volume based technical analysis of VanguardShort VGSH stock is negative.
VanguardShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Short VGSH
DMA (daily moving average) of Vanguard Short VGSH
DMA period | DMA value |
5 day DMA | 58.61 |
12 day DMA | 58.64 |
20 day DMA | 58.59 |
35 day DMA | 58.55 |
50 day DMA | 58.45 |
100 day DMA | 58.34 |
150 day DMA | 58.46 |
200 day DMA | 58.43 |
EMA (exponential moving average) of Vanguard Short VGSH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.58 | 58.63 | 58.65 |
12 day EMA | 58.61 | 58.63 | 58.63 |
20 day EMA | 58.6 | 58.61 | 58.61 |
35 day EMA | 58.52 | 58.52 | 58.52 |
50 day EMA | 58.46 | 58.46 | 58.45 |
SMA (simple moving average) of Vanguard Short VGSH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.61 | 58.66 | 58.69 |
12 day SMA | 58.64 | 58.64 | 58.63 |
20 day SMA | 58.59 | 58.59 | 58.59 |
35 day SMA | 58.55 | 58.54 | 58.53 |
50 day SMA | 58.45 | 58.45 | 58.44 |
100 day SMA | 58.34 | 58.34 | 58.33 |
150 day SMA | 58.46 | 58.46 | 58.46 |
200 day SMA | 58.43 | 58.43 | 58.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.