Login or Join

VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VGSH are 58.86 and 58.9

Daily Target 158.82
Daily Target 258.85
Daily Target 358.863333333333
Daily Target 458.89
Daily Target 558.9

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Fri 29 August 2025 58.87 (0.1%) 58.84 58.84 - 58.88 1.9079 times
Thu 28 August 2025 58.81 (-0.03%) 58.82 58.81 - 58.83 0.8386 times
Wed 27 August 2025 58.83 (0.07%) 58.79 58.79 - 58.83 0.7504 times
Tue 26 August 2025 58.79 (0.12%) 58.76 58.76 - 58.79 0.6922 times
Mon 25 August 2025 58.72 (-0.09%) 58.73 58.72 - 58.74 0.6533 times
Fri 22 August 2025 58.77 (0.2%) 58.66 58.66 - 58.78 2.0302 times
Thu 21 August 2025 58.65 (-0.05%) 58.67 58.63 - 58.68 0.7676 times
Wed 20 August 2025 58.68 (0%) 58.68 58.67 - 58.71 0.8825 times
Tue 19 August 2025 58.68 (0.05%) 58.67 58.66 - 58.68 0.8389 times
Mon 18 August 2025 58.65 (0%) 58.67 58.63 - 58.67 0.6384 times
Fri 15 August 2025 58.65 (0%) 58.67 58.64 - 58.68 0.739 times

 Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VGSH are 58.8 and 58.96

Weekly Target 158.66
Weekly Target 258.77
Weekly Target 358.823333333333
Weekly Target 458.93
Weekly Target 558.98

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Fri 29 August 2025 58.87 (0.17%) 58.73 58.72 - 58.88 1.0177 times
Fri 22 August 2025 58.77 (0.2%) 58.67 58.63 - 58.78 1.0839 times
Fri 15 August 2025 58.65 (0.09%) 58.60 58.59 - 58.71 0.9813 times
Fri 08 August 2025 58.60 (-0.07%) 58.62 58.59 - 58.64 0.8512 times
Fri 01 August 2025 58.64 (0.14%) 58.55 58.53 - 58.65 1.0265 times
Fri 25 July 2025 58.56 (0.02%) 58.58 58.52 - 58.62 1.0493 times
Fri 18 July 2025 58.55 (0.1%) 58.50 58.43 - 58.57 1.1013 times
Fri 11 July 2025 58.49 (0.07%) 58.45 58.42 - 58.51 0.8796 times
Thu 03 July 2025 58.45 (-0.51%) 58.78 58.43 - 58.78 0.9994 times
Fri 27 June 2025 58.75 (0.32%) 58.58 58.57 - 58.77 1.0098 times
Fri 20 June 2025 58.56 (0.15%) 58.47 58.45 - 58.57 0.4475 times

 weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VGSH are 58.71 and 59.04

Monthly Target 158.44
Monthly Target 258.65
Monthly Target 358.766666666667
Monthly Target 458.98
Monthly Target 559.1

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Fri 29 August 2025 58.87 (0.55%) 58.55 58.55 - 58.88 0.7929 times
Thu 31 July 2025 58.55 (-0.39%) 58.57 58.42 - 58.63 0.8337 times
Mon 30 June 2025 58.78 (0.24%) 58.42 58.32 - 58.78 0.7957 times
Fri 30 May 2025 58.64 (-0.58%) 58.80 58.35 - 58.81 1.091 times
Wed 30 April 2025 58.98 (0.49%) 58.50 58.40 - 58.98 1.8251 times
Mon 31 March 2025 58.69 (0.1%) 58.40 58.38 - 58.74 1.3784 times
Fri 28 February 2025 58.63 (0.38%) 58.18 58.09 - 58.63 0.8495 times
Fri 31 January 2025 58.41 (0.4%) 58.19 58.06 - 58.43 0.9035 times
Tue 31 December 2024 58.18 (-0.22%) 58.34 58.00 - 58.38 0.8679 times
Tue 26 November 2024 58.31 (-0.29%) 58.34 58.12 - 58.34 0.6624 times
Thu 31 October 2024 58.48 (-0.91%) 58.86 58.41 - 58.92 0.9798 times

 monthly chart VanguardShort

Indicator Analysis of VanguardShort

Tomorrow's movement Prediction of Vanguard Short VGSH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 58.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Short VGSH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vanguard Short VGSH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vanguard Short VGSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.85

Tomorrow's movement Prediction of Vanguard Short VGSH is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.

Munafa value: 90 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 59, while middle bands are at 59 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardShort (VGSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardShort in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardShort in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.76 and VanguardShort VGSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardShort VGSH stock. Volume based technical analysis of VanguardShort VGSH stock is negative.

VanguardShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Short VGSH

DMA (daily moving average) of Vanguard Short VGSH

DMA period DMA value
5 day DMA 58.8
12 day DMA 58.73
20 day DMA 58.69
35 day DMA 58.63
50 day DMA 58.61
100 day DMA 58.59
150 day DMA 58.54
200 day DMA 58.46

EMA (exponential moving average) of Vanguard Short VGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8158.7858.77
12 day EMA58.7558.7358.71
20 day EMA58.758.6858.67
35 day EMA58.6558.6458.63
50 day EMA58.6358.6258.61

SMA (simple moving average) of Vanguard Short VGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.858.7858.75
12 day SMA58.7358.7258.7
20 day SMA58.6958.6858.66
35 day SMA58.6358.6258.61
50 day SMA58.6158.6158.6
100 day SMA58.5958.5958.59
150 day SMA58.5458.5458.53
200 day SMA58.4658.4658.45
Back to top | Use Dark Theme