Login or Join

VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VGSH are 58.44 and 58.53

Daily Target 158.42
Daily Target 258.45
Daily Target 358.506666666667
Daily Target 458.54
Daily Target 558.6

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Fri 11 April 2025 58.49 (-0.19%) 58.55 58.47 - 58.56 0.8298 times
Thu 10 April 2025 58.60 (0.07%) 58.60 58.56 - 58.66 0.8625 times
Wed 09 April 2025 58.56 (-0.26%) 58.69 58.40 - 58.74 0.9824 times
Tue 08 April 2025 58.71 (0.02%) 58.56 58.56 - 58.76 1.5978 times
Mon 07 April 2025 58.70 (-0.09%) 58.83 58.56 - 58.85 1.8812 times
Fri 04 April 2025 58.75 (0%) 58.88 58.73 - 58.94 0.9534 times
Fri 04 April 2025 58.75 (0.07%) 58.88 58.73 - 58.94 0.9534 times
Thu 03 April 2025 58.71 (0.39%) 58.68 58.65 - 58.73 0.7818 times
Wed 02 April 2025 58.48 (-0.05%) 58.55 58.46 - 58.56 0.5205 times
Tue 01 April 2025 58.51 (-0.31%) 58.50 58.49 - 58.55 0.6374 times
Mon 31 March 2025 58.69 (0.02%) 58.72 58.66 - 58.74 0.5019 times

 Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VGSH are 58.22 and 58.67

Weekly Target 158.13
Weekly Target 258.31
Weekly Target 358.58
Weekly Target 458.76
Weekly Target 559.03

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Fri 11 April 2025 58.49 (-0.44%) 58.83 58.40 - 58.85 2.3662 times
Fri 04 April 2025 58.75 (0%) 58.88 58.73 - 58.94 0.3666 times
Fri 04 April 2025 58.75 (0.12%) 58.72 58.46 - 58.94 1.3054 times
Fri 28 March 2025 58.68 (0.12%) 58.57 58.51 - 58.68 0.3929 times
Fri 21 March 2025 58.61 (0.22%) 58.48 58.43 - 58.64 0.6342 times
Fri 14 March 2025 58.48 (0.03%) 58.54 58.47 - 58.61 1.7779 times
Fri 07 March 2025 58.46 (-0.29%) 58.40 58.38 - 58.59 1.6771 times
Fri 28 February 2025 58.63 (0.45%) 58.34 58.34 - 58.63 0.9067 times
Fri 21 February 2025 58.37 (0.21%) 58.23 58.22 - 58.38 0.3401 times
Wed 19 February 2025 58.25 (-0.02%) 58.24 58.22 - 58.26 0.233 times
Fri 14 February 2025 58.26 (0.14%) 58.20 58.09 - 58.28 0.6717 times

 weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VGSH are 58.18 and 58.72

Monthly Target 158.07
Monthly Target 258.28
Monthly Target 358.61
Monthly Target 458.82
Monthly Target 559.15

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Fri 11 April 2025 58.49 (-0.34%) 58.50 58.40 - 58.94 1.1815 times
Mon 31 March 2025 58.69 (0.1%) 58.40 58.38 - 58.74 1.4365 times
Fri 28 February 2025 58.63 (0.38%) 58.18 58.09 - 58.63 0.9235 times
Fri 31 January 2025 58.41 (0.4%) 58.19 58.06 - 58.43 0.9934 times
Tue 31 December 2024 58.18 (-0.22%) 58.34 58.00 - 58.38 0.9045 times
Tue 26 November 2024 58.31 (-0.29%) 58.34 58.12 - 58.34 0.6903 times
Thu 31 October 2024 58.48 (-0.91%) 58.86 58.41 - 58.92 1.0211 times
Mon 30 September 2024 59.02 (0.43%) 58.62 58.61 - 59.13 1.004 times
Fri 30 August 2024 58.77 (0.5%) 58.27 58.26 - 58.86 1.0376 times
Wed 31 July 2024 58.48 (0.84%) 57.72 57.71 - 58.48 0.8077 times
Fri 28 June 2024 57.99 (0.21%) 57.66 57.66 - 58.05 0.5569 times

 monthly chart VanguardShort

Indicator Analysis of VanguardShort

Tomorrow's movement Prediction of Vanguard Short VGSH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 58.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Short VGSH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vanguard Short VGSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.64

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 59, while middle bands are at 59 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardShort (VGSH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VanguardShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VanguardShort in short term but the sell signal is initial and weak.

VanguardShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VanguardShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.65 and VanguardShort VGSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardShort VGSH stock. Volume based technical analysis of VanguardShort VGSH stock is negative.

VanguardShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Short VGSH

DMA (daily moving average) of Vanguard Short VGSH

DMA period DMA value
5 day DMA 58.61
12 day DMA 58.64
20 day DMA 58.59
35 day DMA 58.55
50 day DMA 58.45
100 day DMA 58.34
150 day DMA 58.46
200 day DMA 58.43

EMA (exponential moving average) of Vanguard Short VGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5858.6358.65
12 day EMA58.6158.6358.63
20 day EMA58.658.6158.61
35 day EMA58.5258.5258.52
50 day EMA58.4658.4658.45

SMA (simple moving average) of Vanguard Short VGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6158.6658.69
12 day SMA58.6458.6458.63
20 day SMA58.5958.5958.59
35 day SMA58.5558.5458.53
50 day SMA58.4558.4558.44
100 day SMA58.3458.3458.33
150 day SMA58.4658.4658.46
200 day SMA58.4358.4358.43
Back to top | Use Dark Theme