AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AwareInc
Strong Daily Stock price targets for AwareInc AWRE are 1.64 and 1.72
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.6533333333333 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.73 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.68 (1.82%) | 1.63 | 1.60 - 1.68 | 1.3618 times | Thu 29 May 2025 | 1.65 (2.48%) | 1.64 | 1.61 - 1.66 | 0.5565 times | Wed 28 May 2025 | 1.61 (-1.83%) | 1.61 | 1.61 - 1.72 | 1.1782 times | Tue 27 May 2025 | 1.64 (-0.61%) | 1.64 | 1.62 - 1.69 | 0.669 times | Fri 23 May 2025 | 1.65 (-0.6%) | 1.68 | 1.63 - 1.68 | 2.1018 times | Thu 22 May 2025 | 1.66 (1.84%) | 1.69 | 1.64 - 1.69 | 0.6513 times | Wed 21 May 2025 | 1.63 (-1.21%) | 1.66 | 1.60 - 1.68 | 1.5216 times | Tue 20 May 2025 | 1.65 (0%) | 1.69 | 1.65 - 1.69 | 0.5092 times | Tue 20 May 2025 | 1.65 (-1.79%) | 1.69 | 1.65 - 1.69 | 0.5092 times | Mon 19 May 2025 | 1.68 (2.44%) | 1.61 | 1.61 - 1.69 | 0.9414 times | Fri 16 May 2025 | 1.64 (-1.2%) | 1.62 | 1.61 - 1.70 | 1.0184 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.64 and 1.76
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6666666666667 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.68 (1.82%) | 1.64 | 1.60 - 1.72 | 0.7696 times | Fri 23 May 2025 | 1.65 (0%) | 1.69 | 1.60 - 1.69 | 0.9777 times | Tue 20 May 2025 | 1.65 (0.61%) | 1.61 | 1.61 - 1.69 | 0.2965 times | Fri 16 May 2025 | 1.64 (-1.8%) | 1.69 | 1.58 - 1.71 | 2.264 times | Fri 09 May 2025 | 1.67 (7.05%) | 1.58 | 1.53 - 1.77 | 2.4975 times | Fri 02 May 2025 | 1.56 (-4.29%) | 1.63 | 1.53 - 1.67 | 2.0159 times | Fri 25 April 2025 | 1.63 (5.84%) | 1.56 | 1.53 - 1.68 | 0.6062 times | Thu 17 April 2025 | 1.54 (6.21%) | 1.50 | 1.44 - 1.55 | 0.5726 times | Wed 16 April 2025 | 1.45 (0%) | 1.50 | 1.45 - 1.51 | 0 times | Wed 16 April 2025 | 1.45 (0%) | 1.50 | 1.45 - 1.51 | 0 times | Wed 16 April 2025 | 1.45 (0%) | 1.50 | 1.45 - 1.51 | 0 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.61 and 1.85
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.66 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.68 (1.2%) | 1.54 | 1.53 - 1.77 | 0.6303 times | Wed 30 April 2025 | 1.66 (5.06%) | 1.58 | 1.37 - 1.68 | 0.5047 times | Mon 31 March 2025 | 1.58 (-1.25%) | 1.60 | 1.42 - 1.74 | 0.6717 times | Fri 28 February 2025 | 1.60 (-1.84%) | 1.56 | 1.54 - 1.78 | 0.8096 times | Fri 31 January 2025 | 1.63 (-16.41%) | 1.98 | 1.53 - 1.98 | 1.2207 times | Tue 31 December 2024 | 1.95 (14.04%) | 1.56 | 1.41 - 1.98 | 1.33 times | Tue 26 November 2024 | 1.71 (4.91%) | 1.70 | 1.35 - 1.82 | 1.1674 times | Thu 31 October 2024 | 1.63 (-12.83%) | 1.84 | 1.49 - 2.15 | 0.8604 times | Mon 30 September 2024 | 1.87 (-13.02%) | 2.15 | 1.73 - 2.43 | 0.94 times | Fri 30 August 2024 | 2.15 (2.87%) | 2.09 | 1.86 - 2.97 | 1.8651 times | Wed 31 July 2024 | 2.09 (6.09%) | 1.96 | 1.85 - 2.25 | 0.7948 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aware Inc AWRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aware Inc AWRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aware Inc AWRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.67
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AwareInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AwareInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and AwareInc AWRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.64 | 1.64 |
| 12 day EMA | 1.65 | 1.64 | 1.64 |
| 20 day EMA | 1.63 | 1.62 | 1.62 |
| 35 day EMA | 1.6 | 1.59 | 1.59 |
| 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.64 | 1.64 |
| 12 day SMA | 1.65 | 1.65 | 1.65 |
| 20 day SMA | 1.65 | 1.65 | 1.64 |
| 35 day SMA | 1.61 | 1.6 | 1.6 |
| 50 day SMA | 1.57 | 1.57 | 1.57 |
| 100 day SMA | 1.59 | 1.59 | 1.59 |
| 150 day SMA | 1.59 | 1.59 | 1.6 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.