AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AwareInc
Strong Daily Stock price targets for AwareInc AWRE are 2.12 and 2.28
| Daily Target 1 | 2.04 |
| Daily Target 2 | 2.12 |
| Daily Target 3 | 2.2 |
| Daily Target 4 | 2.28 |
| Daily Target 5 | 2.36 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.20 (-1.35%) | 2.20 | 2.12 - 2.28 | 2.2761 times | Thu 28 August 2025 | 2.23 (0%) | 2.21 | 2.13 - 2.36 | 1.3713 times | Wed 27 August 2025 | 2.23 (-7.08%) | 2.42 | 2.20 - 2.50 | 2.0647 times | Tue 26 August 2025 | 2.40 (2.13%) | 2.33 | 2.33 - 2.46 | 0.398 times | Mon 25 August 2025 | 2.35 (-4.08%) | 2.47 | 2.35 - 2.49 | 0.6343 times | Fri 22 August 2025 | 2.45 (4.26%) | 2.39 | 2.39 - 2.49 | 0.6965 times | Thu 21 August 2025 | 2.35 (2.17%) | 2.29 | 2.29 - 2.43 | 0.3514 times | Wed 20 August 2025 | 2.30 (0.44%) | 2.35 | 2.20 - 2.43 | 0.9111 times | Tue 19 August 2025 | 2.29 (-4.98%) | 2.47 | 2.28 - 2.47 | 0.5037 times | Mon 18 August 2025 | 2.41 (-1.23%) | 2.44 | 2.37 - 2.49 | 0.7929 times | Fri 15 August 2025 | 2.44 (3.39%) | 2.39 | 2.34 - 2.45 | 0.5566 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.97 and 2.35
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 2.05 |
| Weekly Target 3 | 2.2733333333333 |
| Weekly Target 4 | 2.43 |
| Weekly Target 5 | 2.65 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.20 (-10.2%) | 2.47 | 2.12 - 2.50 | 1.0544 times | Fri 22 August 2025 | 2.45 (0.41%) | 2.44 | 2.20 - 2.49 | 0.509 times | Fri 15 August 2025 | 2.44 (8.44%) | 2.25 | 2.15 - 2.52 | 0.7686 times | Fri 08 August 2025 | 2.25 (3.69%) | 2.23 | 2.12 - 2.28 | 0.4025 times | Fri 01 August 2025 | 2.17 (-6.87%) | 2.27 | 2.04 - 2.49 | 1.3519 times | Fri 25 July 2025 | 2.33 (0.87%) | 2.29 | 2.21 - 2.65 | 1.7291 times | Fri 18 July 2025 | 2.31 (4.52%) | 2.22 | 2.10 - 2.44 | 1.0871 times | Fri 11 July 2025 | 2.21 (20.77%) | 1.79 | 1.79 - 2.32 | 1.7116 times | Thu 03 July 2025 | 1.83 (0%) | 1.89 | 1.78 - 1.93 | 0.6869 times | Fri 27 June 2025 | 1.83 (-2.14%) | 1.89 | 1.77 - 1.98 | 0.699 times | Fri 20 June 2025 | 1.87 (6.25%) | 1.82 | 1.69 - 2.30 | 2.417 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 2.13 and 2.6
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.2566666666667 |
| Monthly Target 4 | 2.46 |
| Monthly Target 5 | 2.73 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.20 (3.77%) | 2.07 | 2.05 - 2.52 | 0.6401 times | Thu 31 July 2025 | 2.12 (12.17%) | 1.78 | 1.78 - 2.65 | 1.3495 times | Mon 30 June 2025 | 1.89 (12.5%) | 1.65 | 1.60 - 2.30 | 1.0614 times | Fri 30 May 2025 | 1.68 (1.2%) | 1.54 | 1.53 - 1.77 | 0.7072 times | Wed 30 April 2025 | 1.66 (5.06%) | 1.58 | 1.37 - 1.68 | 0.4719 times | Mon 31 March 2025 | 1.58 (-1.25%) | 1.60 | 1.42 - 1.74 | 0.7635 times | Fri 28 February 2025 | 1.60 (-1.84%) | 1.56 | 1.54 - 1.78 | 0.9059 times | Fri 31 January 2025 | 1.63 (-16.41%) | 1.98 | 1.53 - 1.98 | 1.2617 times | Tue 31 December 2024 | 1.95 (14.04%) | 1.56 | 1.41 - 1.98 | 1.5118 times | Tue 26 November 2024 | 1.71 (4.91%) | 1.70 | 1.35 - 1.82 | 1.327 times | Thu 31 October 2024 | 1.63 (-12.83%) | 1.84 | 1.49 - 2.15 | 0.978 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aware Inc AWRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aware Inc AWRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aware Inc AWRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.33
Munafa value: 21 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AwareInc in short term but the sell signal is initial and weak.
AwareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AwareInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and AwareInc AWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 2.28 |
| 12 day DMA | 2.33 |
| 20 day DMA | 2.3 |
| 35 day DMA | 2.31 |
| 50 day DMA | 2.19 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.27 | 2.3 | 2.33 |
| 12 day EMA | 2.29 | 2.31 | 2.33 |
| 20 day EMA | 2.29 | 2.3 | 2.31 |
| 35 day EMA | 2.24 | 2.24 | 2.24 |
| 50 day EMA | 2.16 | 2.16 | 2.16 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.28 | 2.33 | 2.36 |
| 12 day SMA | 2.33 | 2.35 | 2.36 |
| 20 day SMA | 2.3 | 2.3 | 2.31 |
| 35 day SMA | 2.31 | 2.31 | 2.31 |
| 50 day SMA | 2.19 | 2.18 | 2.17 |
| 100 day SMA | 1.9 | 1.9 | 1.89 |
| 150 day SMA | 1.8 | 1.8 | 1.79 |
| 200 day SMA | 1.74 | 1.74 | 1.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.