CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CibusCorp
Strong Daily Stock price targets for CibusCorp CBUS are 1.72 and 1.91
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.68 |
| Daily Target 3 | 1.7466666666667 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.94 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.81 (7.1%) | 1.71 | 1.62 - 1.81 | 1.1005 times | Thu 10 April 2025 | 1.69 (-5.59%) | 1.79 | 1.57 - 1.82 | 0.5878 times | Wed 09 April 2025 | 1.79 (14.01%) | 1.54 | 1.41 - 1.80 | 1.9108 times | Tue 08 April 2025 | 1.57 (-1.26%) | 1.60 | 1.44 - 1.70 | 1.3962 times | Mon 07 April 2025 | 1.59 (4.61%) | 1.50 | 1.40 - 1.63 | 0.8172 times | Fri 04 April 2025 | 1.52 (0%) | 1.60 | 1.50 - 1.65 | 1.0391 times | Fri 04 April 2025 | 1.52 (-6.17%) | 1.60 | 1.50 - 1.65 | 1.0391 times | Thu 03 April 2025 | 1.62 (-15.18%) | 1.81 | 1.62 - 1.86 | 0.6318 times | Wed 02 April 2025 | 1.91 (4.37%) | 1.80 | 1.76 - 1.95 | 0.6411 times | Tue 01 April 2025 | 1.83 (-2.14%) | 1.89 | 1.75 - 1.91 | 0.8364 times | Mon 31 March 2025 | 1.87 (-5.56%) | 1.91 | 1.83 - 1.95 | 0.6479 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.61 and 2.03
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.6766666666667 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.81 (19.08%) | 1.50 | 1.40 - 1.82 | 1.3639 times | Fri 04 April 2025 | 1.52 (0%) | 1.60 | 1.50 - 1.65 | 0.2438 times | Fri 04 April 2025 | 1.52 (-23.23%) | 1.91 | 1.50 - 1.95 | 0.8908 times | Fri 28 March 2025 | 1.98 (-3.41%) | 2.12 | 1.90 - 2.25 | 0.4842 times | Fri 21 March 2025 | 2.05 (-6.82%) | 2.18 | 1.90 - 2.63 | 1.5912 times | Fri 14 March 2025 | 2.20 (-0.45%) | 2.17 | 1.91 - 2.73 | 1.5622 times | Fri 07 March 2025 | 2.21 (7.8%) | 2.11 | 1.83 - 2.43 | 1.33 times | Fri 28 February 2025 | 2.05 (-1.44%) | 2.07 | 1.80 - 2.11 | 1.1867 times | Fri 21 February 2025 | 2.08 (-10.73%) | 2.58 | 2.05 - 2.62 | 0.8093 times | Wed 19 February 2025 | 2.33 (-7.91%) | 2.52 | 2.28 - 2.67 | 0.5377 times | Fri 14 February 2025 | 2.53 (0.8%) | 2.52 | 2.39 - 2.60 | 0.7362 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.33 and 1.88
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.72 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.81 (-3.21%) | 1.89 | 1.40 - 1.95 | 0.4622 times | Mon 31 March 2025 | 1.87 (-8.78%) | 2.11 | 1.83 - 2.73 | 1.0085 times | Fri 28 February 2025 | 2.05 (-17.67%) | 2.41 | 1.80 - 2.70 | 0.8066 times | Fri 31 January 2025 | 2.49 (-10.43%) | 2.83 | 2.17 - 3.31 | 1.0972 times | Tue 31 December 2024 | 2.78 (-38.08%) | 4.15 | 2.35 - 4.94 | 1.0836 times | Tue 26 November 2024 | 4.49 (12.53%) | 4.00 | 3.93 - 6.10 | 0.8117 times | Thu 31 October 2024 | 3.99 (22.39%) | 3.25 | 2.86 - 4.33 | 1.0997 times | Mon 30 September 2024 | 3.26 (-51.85%) | 6.75 | 3.09 - 6.77 | 1.9317 times | Fri 30 August 2024 | 6.77 (-31.55%) | 9.89 | 6.51 - 10.01 | 0.8047 times | Wed 31 July 2024 | 9.89 (0.41%) | 9.74 | 7.41 - 10.77 | 0.8939 times | Fri 28 June 2024 | 9.85 (-31.88%) | 15.00 | 8.31 - 15.00 | 1.7289 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cibus Corp CBUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cibus Corp CBUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.59
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CibusCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CibusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CibusCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CibusCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and CibusCorp CBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.98 |
| 50 day DMA | 2.13 |
| 100 day DMA | 2.7 |
| 150 day DMA | 3.15 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.68 | 1.68 |
| 12 day EMA | 1.76 | 1.75 | 1.76 |
| 20 day EMA | 1.86 | 1.86 | 1.88 |
| 35 day EMA | 1.98 | 1.99 | 2.01 |
| 50 day EMA | 2.13 | 2.14 | 2.16 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.63 | 1.6 |
| 12 day SMA | 1.73 | 1.74 | 1.78 |
| 20 day SMA | 1.92 | 1.94 | 1.96 |
| 35 day SMA | 1.98 | 1.99 | 2.01 |
| 50 day SMA | 2.13 | 2.14 | 2.16 |
| 100 day SMA | 2.7 | 2.74 | 2.78 |
| 150 day SMA | 3.15 | 3.18 | 3.21 |
| 200 day SMA | 4.48 | 4.52 | 4.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.