Login or Join

CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong Daily Stock price targets for CibusCorp CBUS are 3.2 and 3.53

Daily Target 12.94
Daily Target 23.13
Daily Target 33.2666666666667
Daily Target 43.46
Daily Target 53.6

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Thu 29 May 2025 3.33 (7.77%) 3.10 3.07 - 3.40 0.8706 times
Wed 28 May 2025 3.09 (8.42%) 2.85 2.74 - 3.11 1.2536 times
Tue 27 May 2025 2.85 (12.65%) 2.63 2.51 - 2.88 1.1527 times
Fri 23 May 2025 2.53 (-8.66%) 2.72 2.51 - 2.72 0.6527 times
Thu 22 May 2025 2.77 (0.73%) 2.75 2.57 - 2.85 1.0317 times
Wed 21 May 2025 2.75 (-2.83%) 2.80 2.62 - 2.90 1.039 times
Tue 20 May 2025 2.83 (0%) 3.10 2.80 - 3.18 0.9119 times
Tue 20 May 2025 2.83 (-9.29%) 3.10 2.80 - 3.18 0.9119 times
Mon 19 May 2025 3.12 (10.64%) 2.78 2.73 - 3.19 1.1605 times
Fri 16 May 2025 2.82 (7.63%) 2.61 2.27 - 2.87 1.0156 times
Thu 15 May 2025 2.62 (21.3%) 2.17 2.17 - 2.64 1.0055 times

 Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 2.92 and 3.81

Weekly Target 12.19
Weekly Target 22.76
Weekly Target 33.08
Weekly Target 43.65
Weekly Target 53.97

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Thu 29 May 2025 3.33 (31.62%) 2.63 2.51 - 3.40 1.3507 times
Fri 23 May 2025 2.53 (-10.6%) 3.10 2.51 - 3.18 1.4985 times
Tue 20 May 2025 2.83 (0.35%) 2.78 2.73 - 3.19 0.8542 times
Fri 16 May 2025 2.82 (31.16%) 2.15 2.15 - 2.87 1.6232 times
Fri 09 May 2025 2.15 (-4.44%) 2.24 1.96 - 2.58 1.3891 times
Fri 02 May 2025 2.25 (16.58%) 1.97 1.90 - 2.38 0.9705 times
Fri 25 April 2025 1.93 (15.57%) 1.72 1.70 - 2.08 1.6074 times
Thu 17 April 2025 1.67 (3.73%) 1.67 1.55 - 1.73 0.3957 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0.3107 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0 times

 weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 2.65 and 4.09

Monthly Target 11.46
Monthly Target 22.39
Monthly Target 32.8966666666667
Monthly Target 43.83
Monthly Target 54.34

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Thu 29 May 2025 3.33 (54.88%) 2.21 1.96 - 3.40 0.8396 times
Wed 30 April 2025 2.15 (14.97%) 1.89 1.40 - 2.20 0.8804 times
Mon 31 March 2025 1.87 (-8.78%) 2.11 1.83 - 2.73 0.9661 times
Fri 28 February 2025 2.05 (-17.67%) 2.41 1.80 - 2.70 0.7726 times
Fri 31 January 2025 2.49 (-10.43%) 2.83 2.17 - 3.31 1.051 times
Tue 31 December 2024 2.78 (-38.08%) 4.15 2.35 - 4.94 1.038 times
Tue 26 November 2024 4.49 (12.53%) 4.00 3.93 - 6.10 0.7776 times
Thu 31 October 2024 3.99 (22.39%) 3.25 2.86 - 4.33 1.0534 times
Mon 30 September 2024 3.26 (-51.85%) 6.75 3.09 - 6.77 1.8504 times
Fri 30 August 2024 6.77 (-31.55%) 9.89 6.51 - 10.01 0.7709 times
Wed 31 July 2024 9.89 (0.41%) 9.74 7.41 - 10.77 0.8562 times

 monthly chart CibusCorp

Indicator Analysis of CibusCorp

Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cibus Corp CBUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cibus Corp CBUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cibus Corp CBUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.86

Munafa value: 100 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CibusCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CibusCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CibusCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CibusCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CibusCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.91 and CibusCorp CBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.

CibusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.81
20 day DMA 2.59
35 day DMA 2.26
50 day DMA 2.07
100 day DMA 2.16
150 day DMA 2.64
200 day DMA 3.06

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.022.862.74
12 day EMA2.812.722.65
20 day EMA2.642.572.51
35 day EMA2.42.342.3
50 day EMA2.142.092.05

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.82.75
12 day SMA2.812.722.67
20 day SMA2.592.532.49
35 day SMA2.262.212.17
50 day SMA2.072.042.01
100 day SMA2.162.152.15
150 day SMA2.642.642.65
200 day SMA3.063.083.1
Back to top | Use Dark Theme