CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CibusCorp
Strong Daily Stock price targets for CibusCorp CBUS are 1.31 and 1.37
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.3533333333333 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.41 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.34 (-1.47%) | 1.39 | 1.33 - 1.39 | 0.5075 times | Thu 28 August 2025 | 1.36 (3.03%) | 1.32 | 1.32 - 1.39 | 0.6409 times | Wed 27 August 2025 | 1.32 (-2.94%) | 1.35 | 1.32 - 1.37 | 0.3301 times | Tue 26 August 2025 | 1.36 (3.03%) | 1.32 | 1.29 - 1.37 | 0.3937 times | Mon 25 August 2025 | 1.32 (-3.65%) | 1.39 | 1.30 - 1.41 | 1.1227 times | Fri 22 August 2025 | 1.37 (9.6%) | 1.27 | 1.26 - 1.39 | 1.2824 times | Thu 21 August 2025 | 1.25 (-3.85%) | 1.30 | 1.22 - 1.30 | 1.7182 times | Wed 20 August 2025 | 1.30 (-5.11%) | 1.37 | 1.28 - 1.38 | 1.3797 times | Tue 19 August 2025 | 1.37 (-1.44%) | 1.41 | 1.34 - 1.44 | 1.0876 times | Mon 18 August 2025 | 1.39 (-1.42%) | 1.40 | 1.37 - 1.43 | 1.5371 times | Fri 15 August 2025 | 1.41 (-4.08%) | 1.47 | 1.35 - 1.47 | 1.4032 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.26 and 1.38
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.3466666666667 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.34 (-2.19%) | 1.39 | 1.29 - 1.41 | 0.4375 times | Fri 22 August 2025 | 1.37 (-2.84%) | 1.40 | 1.22 - 1.44 | 1.0233 times | Fri 15 August 2025 | 1.41 (-2.08%) | 1.42 | 1.35 - 1.47 | 0.8877 times | Fri 08 August 2025 | 1.44 (-3.36%) | 1.56 | 1.42 - 1.62 | 0.3122 times | Fri 01 August 2025 | 1.49 (-7.45%) | 1.60 | 1.46 - 1.64 | 0.5212 times | Fri 25 July 2025 | 1.61 (-4.17%) | 1.70 | 1.60 - 1.81 | 0.7881 times | Fri 18 July 2025 | 1.68 (7.69%) | 1.56 | 1.52 - 1.75 | 0.5819 times | Fri 11 July 2025 | 1.56 (0.65%) | 1.54 | 1.45 - 1.66 | 1.0417 times | Thu 03 July 2025 | 1.55 (9.93%) | 1.46 | 1.38 - 1.59 | 0.9015 times | Fri 27 June 2025 | 1.41 (-6%) | 1.47 | 1.41 - 1.67 | 3.5049 times | Fri 20 June 2025 | 1.50 (0.67%) | 1.56 | 1.40 - 1.58 | 1.1471 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.08 and 1.48
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.3933333333333 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.34 (-9.46%) | 1.48 | 1.22 - 1.62 | 0.8261 times | Thu 31 July 2025 | 1.48 (7.25%) | 1.40 | 1.38 - 1.81 | 1.0043 times | Mon 30 June 2025 | 1.38 (-57.28%) | 3.24 | 1.38 - 3.24 | 3.6347 times | Fri 30 May 2025 | 3.23 (50.23%) | 2.21 | 1.96 - 3.40 | 0.6429 times | Wed 30 April 2025 | 2.15 (14.97%) | 1.89 | 1.40 - 2.20 | 0.5881 times | Mon 31 March 2025 | 1.87 (-8.78%) | 2.11 | 1.83 - 2.73 | 0.7126 times | Fri 28 February 2025 | 2.05 (-17.67%) | 2.41 | 1.80 - 2.70 | 0.531 times | Fri 31 January 2025 | 2.49 (-10.43%) | 2.83 | 2.17 - 3.31 | 0.7209 times | Tue 31 December 2024 | 2.78 (-38.08%) | 4.15 | 2.35 - 4.94 | 0.7657 times | Tue 26 November 2024 | 4.49 (12.53%) | 4.00 | 3.93 - 6.10 | 0.5736 times | Thu 31 October 2024 | 3.99 (22.39%) | 3.25 | 2.86 - 4.33 | 0.7771 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cibus Corp CBUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cibus Corp CBUS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CibusCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CibusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CibusCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CibusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and CibusCorp CBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.94 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.34 | 1.33 |
| 12 day EMA | 1.37 | 1.38 | 1.38 |
| 20 day EMA | 1.39 | 1.4 | 1.4 |
| 35 day EMA | 1.42 | 1.43 | 1.43 |
| 50 day EMA | 1.47 | 1.48 | 1.49 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.35 | 1.32 |
| 12 day SMA | 1.36 | 1.36 | 1.36 |
| 20 day SMA | 1.4 | 1.41 | 1.41 |
| 35 day SMA | 1.49 | 1.5 | 1.51 |
| 50 day SMA | 1.5 | 1.5 | 1.5 |
| 100 day SMA | 1.82 | 1.82 | 1.83 |
| 150 day SMA | 1.94 | 1.95 | 1.96 |
| 200 day SMA | 2.34 | 2.35 | 2.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.