FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 90.33 and 92.37
| Daily Target 1 | 89.93 |
| Daily Target 2 | 90.73 |
| Daily Target 3 | 91.966666666667 |
| Daily Target 4 | 92.77 |
| Daily Target 5 | 94.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 91.54 (-1.65%) | 93.20 | 91.16 - 93.20 | 1.8006 times | Thu 28 August 2025 | 93.08 (0.34%) | 93.22 | 92.49 - 93.22 | 0.9391 times | Wed 27 August 2025 | 92.76 (0.27%) | 92.42 | 92.20 - 93.11 | 0.8556 times | Tue 26 August 2025 | 92.51 (1.11%) | 91.78 | 91.61 - 92.67 | 0.9488 times | Mon 25 August 2025 | 91.49 (-0.55%) | 91.99 | 91.49 - 92.41 | 0.9317 times | Fri 22 August 2025 | 92.00 (2.89%) | 90.07 | 89.80 - 92.97 | 2.0819 times | Thu 21 August 2025 | 89.42 (0.42%) | 88.82 | 88.67 - 89.57 | 0.5725 times | Wed 20 August 2025 | 89.05 (-0.92%) | 89.20 | 87.67 - 89.35 | 0.6594 times | Tue 19 August 2025 | 89.88 (-0.7%) | 90.40 | 89.53 - 90.67 | 0.4985 times | Mon 18 August 2025 | 90.51 (0.9%) | 89.78 | 89.68 - 90.51 | 0.712 times | Fri 15 August 2025 | 89.70 (-1.21%) | 91.04 | 89.54 - 91.04 | 1.0206 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 90.32 and 92.38
| Weekly Target 1 | 89.91 |
| Weekly Target 2 | 90.73 |
| Weekly Target 3 | 91.973333333333 |
| Weekly Target 4 | 92.79 |
| Weekly Target 5 | 94.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 91.54 (-0.5%) | 91.99 | 91.16 - 93.22 | 1.1458 times | Fri 22 August 2025 | 92.00 (2.56%) | 89.78 | 87.67 - 92.97 | 0.9467 times | Fri 15 August 2025 | 89.70 (1.13%) | 88.55 | 87.80 - 92.58 | 1.6006 times | Fri 08 August 2025 | 88.70 (4.12%) | 87.69 | 86.58 - 89.63 | 0.7099 times | Fri 01 August 2025 | 85.19 (-3.78%) | 89.06 | 83.33 - 89.06 | 1.1649 times | Fri 25 July 2025 | 88.54 (4.16%) | 85.48 | 82.39 - 88.57 | 0.737 times | Fri 18 July 2025 | 85.00 (0.12%) | 84.88 | 82.22 - 85.80 | 1.0575 times | Fri 11 July 2025 | 84.90 (0.69%) | 84.04 | 82.98 - 85.65 | 1.3984 times | Thu 03 July 2025 | 84.32 (3.46%) | 81.90 | 80.97 - 84.51 | 0.4256 times | Fri 27 June 2025 | 81.50 (4.66%) | 77.60 | 77.41 - 82.07 | 0.8135 times | Fri 20 June 2025 | 77.87 (0.35%) | 77.63 | 77.43 - 78.82 | 0.305 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 87.44 and 97.33
| Monthly Target 1 | 79.47 |
| Monthly Target 2 | 85.51 |
| Monthly Target 3 | 89.363333333333 |
| Monthly Target 4 | 95.4 |
| Monthly Target 5 | 99.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.1942 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 1.0958 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.6782 times | Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.5806 times | Wed 30 April 2025 | 69.65 (2.11%) | 68.13 | 59.22 - 70.56 | 0.9034 times | Mon 31 March 2025 | 68.21 (-6.32%) | 73.33 | 66.30 - 73.51 | 0.99 times | Fri 28 February 2025 | 72.81 (-8.22%) | 77.80 | 71.27 - 80.67 | 1.1795 times | Fri 31 January 2025 | 79.33 (2.97%) | 77.84 | 75.40 - 84.95 | 1.4011 times | Tue 31 December 2024 | 77.04 (-10.24%) | 84.87 | 76.08 - 84.87 | 0.7567 times | Tue 26 November 2024 | 85.83 (15.22%) | 75.22 | 74.92 - 86.95 | 1.2206 times | Thu 31 October 2024 | 74.49 (-0.24%) | 74.57 | 73.07 - 78.00 | 0.4228 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust AIRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust AIRR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust AIRR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (AIRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.53 and FirstTrust AIRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 92.28 |
| 12 day DMA | 91.06 |
| 20 day DMA | 90.14 |
| 35 day DMA | 88.21 |
| 50 day DMA | 86.24 |
| 100 day DMA | 79.7 |
| 150 day DMA | 77.57 |
| 200 day DMA | 78.42 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.01 | 92.25 | 91.83 |
| 12 day EMA | 91.18 | 91.12 | 90.76 |
| 20 day EMA | 90.16 | 90.01 | 89.69 |
| 35 day EMA | 88.18 | 87.98 | 87.68 |
| 50 day EMA | 86.19 | 85.97 | 85.68 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.28 | 92.37 | 91.64 |
| 12 day SMA | 91.06 | 91.13 | 91.03 |
| 20 day SMA | 90.14 | 89.92 | 89.61 |
| 35 day SMA | 88.21 | 88.03 | 87.78 |
| 50 day SMA | 86.24 | 85.97 | 85.66 |
| 100 day SMA | 79.7 | 79.42 | 79.11 |
| 150 day SMA | 77.57 | 77.52 | 77.46 |
| 200 day SMA | 78.42 | 78.33 | 78.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.