FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 75.71 and 76.73
| Daily Target 1 | 75.42 |
| Daily Target 2 | 75.99 |
| Daily Target 3 | 76.436666666667 |
| Daily Target 4 | 77.01 |
| Daily Target 5 | 77.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 76.57 (-0.29%) | 76.64 | 75.86 - 76.88 | 0.6807 times | Thu 29 May 2025 | 76.79 (-0.04%) | 77.38 | 76.18 - 77.46 | 0.7374 times | Wed 28 May 2025 | 76.82 (-1.41%) | 78.02 | 76.71 - 78.02 | 0.75 times | Tue 27 May 2025 | 77.92 (2.89%) | 77.04 | 76.27 - 77.92 | 3.3765 times | Fri 23 May 2025 | 75.73 (0.41%) | 74.09 | 74.09 - 75.96 | 1.2876 times | Thu 22 May 2025 | 75.42 (-0.4%) | 75.48 | 74.70 - 75.82 | 0.7411 times | Wed 21 May 2025 | 75.72 (-2.22%) | 76.87 | 75.68 - 77.36 | 0.7038 times | Tue 20 May 2025 | 77.44 (0%) | 77.63 | 77.19 - 78.00 | 0.5756 times | Tue 20 May 2025 | 77.44 (-0.27%) | 77.63 | 77.19 - 78.00 | 0.5756 times | Mon 19 May 2025 | 77.65 (-0.42%) | 77.03 | 76.88 - 77.77 | 0.5716 times | Fri 16 May 2025 | 77.98 (1.19%) | 77.32 | 76.89 - 78.00 | 0.6599 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 75.14 and 77.3
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 75.61 |
| Weekly Target 3 | 76.816666666667 |
| Weekly Target 4 | 77.77 |
| Weekly Target 5 | 78.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 76.57 (1.11%) | 77.04 | 75.86 - 78.02 | 2.0041 times | Fri 23 May 2025 | 75.73 (-2.21%) | 77.63 | 74.09 - 78.00 | 1.1957 times | Tue 20 May 2025 | 77.44 (-0.69%) | 77.03 | 76.88 - 78.00 | 0.4146 times | Fri 16 May 2025 | 77.98 (6.12%) | 76.87 | 75.48 - 78.00 | 1.6372 times | Fri 09 May 2025 | 73.48 (0.59%) | 72.54 | 71.49 - 74.19 | 1.2958 times | Fri 02 May 2025 | 73.05 (5%) | 69.60 | 67.75 - 73.49 | 1.4327 times | Fri 25 April 2025 | 69.57 (3.51%) | 66.70 | 64.50 - 70.14 | 1.1809 times | Thu 17 April 2025 | 67.21 (0.79%) | 67.05 | 65.77 - 67.68 | 0.8389 times | Wed 16 April 2025 | 66.68 (0%) | 67.05 | 65.77 - 67.45 | 0 times | Wed 16 April 2025 | 66.68 (0%) | 67.05 | 65.77 - 67.45 | 0 times | Wed 16 April 2025 | 66.68 (0%) | 67.05 | 65.77 - 67.45 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 73.22 and 81.38
| Monthly Target 1 | 66.66 |
| Monthly Target 2 | 71.61 |
| Monthly Target 3 | 74.816666666667 |
| Monthly Target 4 | 79.77 |
| Monthly Target 5 | 82.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.698 times | Wed 30 April 2025 | 69.65 (2.11%) | 68.13 | 59.22 - 70.56 | 1.2408 times | Mon 31 March 2025 | 68.21 (-6.32%) | 73.33 | 66.30 - 73.51 | 1.1554 times | Fri 28 February 2025 | 72.81 (-8.22%) | 77.80 | 71.27 - 80.67 | 1.4296 times | Fri 31 January 2025 | 79.33 (2.97%) | 77.84 | 75.40 - 84.95 | 1.6968 times | Tue 31 December 2024 | 77.04 (-10.24%) | 84.87 | 76.08 - 84.87 | 0.8832 times | Tue 26 November 2024 | 85.83 (15.22%) | 75.22 | 74.92 - 86.95 | 1.4245 times | Thu 31 October 2024 | 74.49 (-0.24%) | 74.57 | 73.07 - 78.00 | 0.4935 times | Mon 30 September 2024 | 74.67 (2.06%) | 72.64 | 66.25 - 75.47 | 0.443 times | Fri 30 August 2024 | 73.16 (-2.05%) | 74.80 | 64.50 - 74.96 | 0.5353 times | Wed 31 July 2024 | 74.69 (9.34%) | 68.68 | 66.32 - 75.92 | 0.623 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust AIRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust AIRR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (AIRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.97 and FirstTrust AIRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 76.77 |
| 12 day DMA | 76.88 |
| 20 day DMA | 75.9 |
| 35 day DMA | 72.67 |
| 50 day DMA | 70.68 |
| 100 day DMA | 72.79 |
| 150 day DMA | 75.33 |
| 200 day DMA | 74.82 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.7 | 76.76 | 76.75 |
| 12 day EMA | 76.32 | 76.28 | 76.19 |
| 20 day EMA | 75.37 | 75.24 | 75.08 |
| 35 day EMA | 73.47 | 73.29 | 73.08 |
| 50 day EMA | 71.22 | 71 | 70.76 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.77 | 76.54 | 76.32 |
| 12 day SMA | 76.88 | 76.92 | 76.96 |
| 20 day SMA | 75.9 | 75.72 | 75.43 |
| 35 day SMA | 72.67 | 72.38 | 72.1 |
| 50 day SMA | 70.68 | 70.52 | 70.35 |
| 100 day SMA | 72.79 | 72.84 | 72.88 |
| 150 day SMA | 75.33 | 75.33 | 75.33 |
| 200 day SMA | 74.82 | 74.79 | 74.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.