GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 37.97 and 38.4
| Daily Target 1 | 37.89 |
| Daily Target 2 | 38.05 |
| Daily Target 3 | 38.316666666667 |
| Daily Target 4 | 38.48 |
| Daily Target 5 | 38.75 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.22 (-0.36%) | 38.28 | 38.15 - 38.58 | 1.2879 times | Thu 29 May 2025 | 38.36 (-0.39%) | 38.47 | 37.92 - 39.05 | 1.0043 times | Wed 28 May 2025 | 38.51 (-0.54%) | 38.61 | 38.35 - 38.87 | 0.9143 times | Tue 27 May 2025 | 38.72 (2.16%) | 38.33 | 37.93 - 38.89 | 1.0923 times | Fri 23 May 2025 | 37.90 (-0.26%) | 37.47 | 37.11 - 38.16 | 1.2615 times | Thu 22 May 2025 | 38.00 (-1.07%) | 38.21 | 37.51 - 38.76 | 0.8263 times | Wed 21 May 2025 | 38.41 (-3.3%) | 39.40 | 38.39 - 40.01 | 1.0219 times | Tue 20 May 2025 | 39.72 (0%) | 39.71 | 39.06 - 40.01 | 0.7686 times | Tue 20 May 2025 | 39.72 (-0.18%) | 39.71 | 39.06 - 40.01 | 0.7686 times | Mon 19 May 2025 | 39.79 (0.66%) | 39.32 | 39.22 - 39.83 | 1.0542 times | Fri 16 May 2025 | 39.53 (-0.88%) | 39.83 | 39.30 - 40.03 | 0.9994 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 37.51 and 38.64
| Weekly Target 1 | 37.27 |
| Weekly Target 2 | 37.74 |
| Weekly Target 3 | 38.396666666667 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.22 (0.84%) | 38.33 | 37.92 - 39.05 | 1.3708 times | Fri 23 May 2025 | 37.90 (-4.58%) | 39.71 | 37.11 - 40.01 | 1.2368 times | Tue 20 May 2025 | 39.72 (0.48%) | 39.32 | 39.06 - 40.01 | 0.5813 times | Fri 16 May 2025 | 39.53 (1.88%) | 39.92 | 39.30 - 40.20 | 1.6156 times | Fri 09 May 2025 | 38.80 (-0.13%) | 38.46 | 37.62 - 39.28 | 1.4766 times | Fri 02 May 2025 | 38.85 (6.38%) | 36.67 | 36.39 - 39.12 | 1.8003 times | Fri 25 April 2025 | 36.52 (2.53%) | 35.27 | 35.04 - 37.09 | 1.3549 times | Thu 17 April 2025 | 35.62 (0.17%) | 35.25 | 35.01 - 36.20 | 0.2898 times | Wed 16 April 2025 | 35.56 (0%) | 35.25 | 35.01 - 35.89 | 0.2739 times | Wed 16 April 2025 | 35.56 (0%) | 35.25 | 35.01 - 35.89 | 0 times | Wed 16 April 2025 | 35.56 (0%) | 35.25 | 35.01 - 35.89 | 0 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 37.67 and 40.76
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 36.82 |
| Monthly Target 3 | 38.51 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 41.6 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.22 (0.82%) | 37.85 | 37.11 - 40.20 | 1.0106 times | Wed 30 April 2025 | 37.91 (1.09%) | 37.97 | 32.75 - 38.30 | 1.2741 times | Mon 31 March 2025 | 37.50 (-6.06%) | 39.62 | 37.28 - 40.33 | 1.3272 times | Fri 28 February 2025 | 39.92 (-3.41%) | 40.53 | 38.91 - 41.75 | 1.0667 times | Fri 31 January 2025 | 41.33 (2.76%) | 40.42 | 36.84 - 43.20 | 1.1703 times | Tue 31 December 2024 | 40.22 (-11.95%) | 45.29 | 39.87 - 45.92 | 0.8875 times | Tue 26 November 2024 | 45.68 (12.82%) | 40.63 | 39.93 - 47.08 | 0.8571 times | Thu 31 October 2024 | 40.49 (4.49%) | 38.63 | 36.24 - 42.44 | 0.6904 times | Mon 30 September 2024 | 38.75 (-3.39%) | 39.90 | 37.50 - 40.75 | 0.6576 times | Fri 30 August 2024 | 40.11 (1.96%) | 39.46 | 35.89 - 40.92 | 1.0585 times | Wed 31 July 2024 | 39.34 (11.29%) | 35.09 | 33.87 - 42.78 | 1.4341 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of German American GABC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GermanAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GermanAmerican in short term but the sell signal is initial and weak.
GermanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GermanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.67 and GermanAmerican GABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 38.34 |
| 12 day DMA | 38.9 |
| 20 day DMA | 38.94 |
| 35 day DMA | 37.9 |
| 50 day DMA | 37.16 |
| 100 day DMA | 38.36 |
| 150 day DMA | 39.69 |
| 200 day DMA | 39.58 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.4 | 38.49 | 38.56 |
| 12 day EMA | 38.61 | 38.68 | 38.74 |
| 20 day EMA | 38.51 | 38.54 | 38.56 |
| 35 day EMA | 38.02 | 38.01 | 37.99 |
| 50 day EMA | 37.34 | 37.3 | 37.26 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.34 | 38.3 | 38.31 |
| 12 day SMA | 38.9 | 39 | 39.11 |
| 20 day SMA | 38.94 | 38.97 | 38.95 |
| 35 day SMA | 37.9 | 37.83 | 37.75 |
| 50 day SMA | 37.16 | 37.14 | 37.13 |
| 100 day SMA | 38.36 | 38.37 | 38.38 |
| 150 day SMA | 39.69 | 39.71 | 39.71 |
| 200 day SMA | 39.58 | 39.58 | 39.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.