GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 41.45 and 42.07
| Daily Target 1 | 41.33 |
| Daily Target 2 | 41.56 |
| Daily Target 3 | 41.953333333333 |
| Daily Target 4 | 42.18 |
| Daily Target 5 | 42.57 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 41.78 (-0.43%) | 42.11 | 41.73 - 42.35 | 0.7496 times | Thu 28 August 2025 | 41.96 (0.07%) | 42.14 | 41.74 - 42.16 | 1.0096 times | Wed 27 August 2025 | 41.93 (-0.02%) | 41.86 | 41.82 - 42.40 | 1.2245 times | Tue 26 August 2025 | 41.94 (1.43%) | 41.34 | 41.02 - 42.10 | 1.276 times | Mon 25 August 2025 | 41.35 (-1.05%) | 41.72 | 41.35 - 41.77 | 0.587 times | Fri 22 August 2025 | 41.79 (4.74%) | 40.20 | 39.96 - 41.94 | 1.5626 times | Thu 21 August 2025 | 39.90 (-0.57%) | 39.93 | 39.78 - 40.43 | 0.6834 times | Wed 20 August 2025 | 40.13 (0.27%) | 40.13 | 39.90 - 40.66 | 0.9572 times | Tue 19 August 2025 | 40.02 (0.43%) | 39.88 | 39.78 - 40.31 | 1.0886 times | Mon 18 August 2025 | 39.85 (1.3%) | 39.33 | 39.23 - 39.94 | 0.8617 times | Fri 15 August 2025 | 39.34 (-1.75%) | 40.15 | 39.34 - 40.15 | 2.031 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 41.4 and 42.78
| Weekly Target 1 | 40.35 |
| Weekly Target 2 | 41.07 |
| Weekly Target 3 | 41.733333333333 |
| Weekly Target 4 | 42.45 |
| Weekly Target 5 | 43.11 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 41.78 (-0.02%) | 41.72 | 41.02 - 42.40 | 0.7242 times | Fri 22 August 2025 | 41.79 (6.23%) | 39.33 | 39.23 - 41.94 | 0.7701 times | Fri 15 August 2025 | 39.34 (3.01%) | 38.27 | 37.86 - 40.35 | 0.7842 times | Fri 08 August 2025 | 38.19 (1.54%) | 37.95 | 37.40 - 38.90 | 0.5684 times | Fri 01 August 2025 | 37.61 (-5.79%) | 39.93 | 36.56 - 40.81 | 0.7981 times | Fri 25 July 2025 | 39.92 (-2.32%) | 40.87 | 39.46 - 41.36 | 0.6984 times | Fri 18 July 2025 | 40.87 (1.24%) | 40.32 | 38.69 - 41.15 | 0.9495 times | Fri 11 July 2025 | 40.37 (-0.84%) | 40.43 | 40.30 - 41.30 | 1.0547 times | Thu 03 July 2025 | 40.71 (4.14%) | 39.34 | 37.84 - 40.88 | 0.7882 times | Fri 27 June 2025 | 39.09 (5.99%) | 36.76 | 36.65 - 39.45 | 2.864 times | Fri 20 June 2025 | 36.88 (-1.31%) | 36.72 | 36.55 - 37.40 | 1.1343 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 39.17 and 45.01
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 40.246666666667 |
| Monthly Target 4 | 43.93 |
| Monthly Target 5 | 46.09 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.8759 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.1371 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.657 times | Fri 30 May 2025 | 38.22 (0.82%) | 37.85 | 37.11 - 40.20 | 0.8404 times | Wed 30 April 2025 | 37.91 (1.09%) | 37.97 | 32.75 - 38.30 | 0.9982 times | Mon 31 March 2025 | 37.50 (-6.06%) | 39.62 | 37.28 - 40.33 | 1.1447 times | Fri 28 February 2025 | 39.92 (-3.41%) | 40.53 | 38.91 - 41.75 | 0.8755 times | Fri 31 January 2025 | 41.33 (2.76%) | 40.42 | 36.84 - 43.20 | 0.9666 times | Tue 31 December 2024 | 40.22 (-11.95%) | 45.29 | 39.87 - 45.92 | 0.7655 times | Tue 26 November 2024 | 45.68 (12.82%) | 40.63 | 39.93 - 47.08 | 0.7392 times | Thu 31 October 2024 | 40.49 (4.49%) | 38.63 | 36.24 - 42.44 | 0.5955 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of German American GABC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GermanAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GermanAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.17 and GermanAmerican GABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 41.79 |
| 12 day DMA | 40.84 |
| 20 day DMA | 39.95 |
| 35 day DMA | 40.05 |
| 50 day DMA | 39.83 |
| 100 day DMA | 38.7 |
| 150 day DMA | 38.87 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 41.6 | 41.42 |
| 12 day EMA | 41.01 | 40.87 | 40.67 |
| 20 day EMA | 40.55 | 40.42 | 40.26 |
| 35 day EMA | 40.1 | 40 | 39.88 |
| 50 day EMA | 39.87 | 39.79 | 39.7 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.79 | 41.79 | 41.38 |
| 12 day SMA | 40.84 | 40.71 | 40.5 |
| 20 day SMA | 39.95 | 39.78 | 39.63 |
| 35 day SMA | 40.05 | 40.03 | 40 |
| 50 day SMA | 39.83 | 39.73 | 39.64 |
| 100 day SMA | 38.7 | 38.63 | 38.56 |
| 150 day SMA | 38.87 | 38.85 | 38.83 |
| 200 day SMA | 39.73 | 39.72 | 39.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.