GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 33.44 and 34.86
| Daily Target 1 | 33.1 |
| Daily Target 2 | 33.78 |
| Daily Target 3 | 34.523333333333 |
| Daily Target 4 | 35.2 |
| Daily Target 5 | 35.94 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.45 (0.38%) | 34.51 | 33.85 - 35.27 | 0.5581 times | Thu 10 April 2025 | 34.32 (-4.37%) | 35.23 | 33.60 - 35.53 | 0.7608 times | Wed 09 April 2025 | 35.89 (3.28%) | 34.40 | 33.91 - 36.94 | 1.3091 times | Tue 08 April 2025 | 34.75 (0.09%) | 35.60 | 34.24 - 37.70 | 1.1761 times | Mon 07 April 2025 | 34.72 (-0.69%) | 34.13 | 33.65 - 36.27 | 1.5724 times | Fri 04 April 2025 | 34.96 (0%) | 34.39 | 32.75 - 35.12 | 1.1655 times | Fri 04 April 2025 | 34.96 (-1.55%) | 34.39 | 32.75 - 35.12 | 1.1655 times | Thu 03 April 2025 | 35.51 (-5.78%) | 36.75 | 35.50 - 36.90 | 1.0508 times | Wed 02 April 2025 | 37.69 (0.59%) | 37.12 | 37.12 - 37.73 | 0.5715 times | Tue 01 April 2025 | 37.47 (-0.08%) | 37.97 | 36.97 - 38.30 | 0.67 times | Mon 31 March 2025 | 37.50 (-0.5%) | 37.28 | 37.28 - 37.94 | 0.9051 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 34.03 and 38.13
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 32.8 |
| Weekly Target 3 | 35.25 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.45 (-1.46%) | 34.13 | 33.60 - 37.70 | 1.3961 times | Fri 04 April 2025 | 34.96 (0%) | 34.39 | 32.75 - 35.12 | 0.3026 times | Fri 04 April 2025 | 34.96 (-7.24%) | 37.28 | 32.75 - 38.30 | 1.1329 times | Fri 28 March 2025 | 37.69 (-1.34%) | 38.48 | 37.48 - 38.90 | 0.5567 times | Fri 21 March 2025 | 38.20 (-1.19%) | 38.59 | 37.93 - 39.32 | 2.3212 times | Fri 14 March 2025 | 38.66 (-0.62%) | 38.59 | 37.51 - 38.74 | 1.0277 times | Fri 07 March 2025 | 38.90 (-2.56%) | 39.62 | 38.24 - 40.33 | 1.1238 times | Fri 28 February 2025 | 39.92 (1.66%) | 39.52 | 38.91 - 40.08 | 1.0766 times | Fri 21 February 2025 | 39.27 (-1.7%) | 40.02 | 39.16 - 40.57 | 0.6598 times | Wed 19 February 2025 | 39.95 (-0.94%) | 40.44 | 39.69 - 40.48 | 0.4026 times | Fri 14 February 2025 | 40.33 (0%) | 40.25 | 39.49 - 40.96 | 0.8838 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 30.83 and 36.38
| Monthly Target 1 | 29.62 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 35.166666666667 |
| Monthly Target 4 | 37.58 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.45 (-8.13%) | 37.97 | 32.75 - 38.30 | 0.6677 times | Mon 31 March 2025 | 37.50 (-6.06%) | 39.62 | 37.28 - 40.33 | 1.3537 times | Fri 28 February 2025 | 39.92 (-3.41%) | 40.53 | 38.91 - 41.75 | 1.088 times | Fri 31 January 2025 | 41.33 (2.76%) | 40.42 | 36.84 - 43.20 | 1.1936 times | Tue 31 December 2024 | 40.22 (-11.95%) | 45.29 | 39.87 - 45.92 | 0.9052 times | Tue 26 November 2024 | 45.68 (12.82%) | 40.63 | 39.93 - 47.08 | 0.8742 times | Thu 31 October 2024 | 40.49 (4.49%) | 38.63 | 36.24 - 42.44 | 0.7042 times | Mon 30 September 2024 | 38.75 (-3.39%) | 39.90 | 37.50 - 40.75 | 0.6708 times | Fri 30 August 2024 | 40.11 (1.96%) | 39.46 | 35.89 - 40.92 | 1.0797 times | Wed 31 July 2024 | 39.34 (11.29%) | 35.09 | 33.87 - 42.78 | 1.4628 times | Fri 28 June 2024 | 35.35 (11.69%) | 32.09 | 31.06 - 35.67 | 1.1027 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of German American GABC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of German American GABC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GermanAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GermanAmerican in short term and the sell signal is strong.
GermanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GermanAmerican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GermanAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.32 and GermanAmerican GABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 34.83 |
| 12 day DMA | 35.83 |
| 20 day DMA | 36.91 |
| 35 day DMA | 37.8 |
| 50 day DMA | 38.63 |
| 100 day DMA | 40.24 |
| 150 day DMA | 40.1 |
| 200 day DMA | 39.56 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.87 | 35.08 | 35.46 |
| 12 day EMA | 35.7 | 35.93 | 36.22 |
| 20 day EMA | 36.47 | 36.68 | 36.93 |
| 35 day EMA | 37.51 | 37.69 | 37.89 |
| 50 day EMA | 38.43 | 38.59 | 38.76 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.83 | 34.93 | 35.06 |
| 12 day SMA | 35.83 | 36.13 | 36.48 |
| 20 day SMA | 36.91 | 37.07 | 37.26 |
| 35 day SMA | 37.8 | 37.95 | 38.12 |
| 50 day SMA | 38.63 | 38.77 | 38.92 |
| 100 day SMA | 40.24 | 40.35 | 40.46 |
| 150 day SMA | 40.1 | 40.13 | 40.17 |
| 200 day SMA | 39.56 | 39.56 | 39.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.