FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 68.03 and 68.24
| Daily Target 1 | 67.86 |
| Daily Target 2 | 67.99 |
| Daily Target 3 | 68.066666666667 |
| Daily Target 4 | 68.2 |
| Daily Target 5 | 68.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 68.13 (0.15%) | 67.93 | 67.93 - 68.14 | 0.4115 times | Wed 28 May 2025 | 68.03 (-0.42%) | 68.08 | 67.93 - 68.10 | 0.6173 times | Tue 27 May 2025 | 68.32 (-0.06%) | 68.25 | 68.25 - 68.37 | 2.3045 times | Fri 23 May 2025 | 68.36 (0.44%) | 68.12 | 68.12 - 68.36 | 0.1235 times | Thu 22 May 2025 | 68.06 (-0.79%) | 68.23 | 68.06 - 68.30 | 0.2058 times | Wed 21 May 2025 | 68.60 (-0.23%) | 69.00 | 68.60 - 69.06 | 0.4115 times | Tue 20 May 2025 | 68.76 (0%) | 68.46 | 68.46 - 68.76 | 0.4115 times | Tue 20 May 2025 | 68.76 (-0.19%) | 68.46 | 68.46 - 68.76 | 0.4115 times | Mon 19 May 2025 | 68.89 (0.76%) | 68.24 | 68.18 - 68.89 | 2.963 times | Fri 16 May 2025 | 68.37 (-0.34%) | 68.37 | 68.26 - 68.78 | 2.1399 times | Thu 15 May 2025 | 68.60 (0.19%) | 68.44 | 68.42 - 68.60 | 0.4115 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 67.81 and 68.25
| Weekly Target 1 | 67.7 |
| Weekly Target 2 | 67.92 |
| Weekly Target 3 | 68.143333333333 |
| Weekly Target 4 | 68.36 |
| Weekly Target 5 | 68.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 68.13 (-0.34%) | 68.25 | 67.93 - 68.37 | 1.0356 times | Fri 23 May 2025 | 68.36 (-0.58%) | 68.46 | 68.06 - 69.06 | 0.358 times | Tue 20 May 2025 | 68.76 (0.57%) | 68.24 | 68.18 - 68.89 | 1.0484 times | Fri 16 May 2025 | 68.37 (3.18%) | 67.67 | 67.67 - 68.88 | 1.7261 times | Fri 09 May 2025 | 66.26 (-0.67%) | 67.63 | 65.63 - 67.63 | 2.1608 times | Fri 02 May 2025 | 66.71 (2.77%) | 64.85 | 64.82 - 66.96 | 2.7362 times | Fri 25 April 2025 | 64.91 (3.82%) | 62.81 | 62.54 - 65.23 | 0.5498 times | Thu 17 April 2025 | 62.52 (1.15%) | 62.14 | 61.81 - 62.78 | 0.2556 times | Wed 16 April 2025 | 61.81 (0%) | 62.14 | 61.81 - 62.33 | 0.1295 times | Wed 16 April 2025 | 61.81 (0%) | 62.14 | 61.81 - 62.33 | 0 times | Wed 16 April 2025 | 61.81 (0%) | 62.14 | 61.81 - 62.33 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 66.61 and 70.59
| Monthly Target 1 | 63.44 |
| Monthly Target 2 | 65.79 |
| Monthly Target 3 | 67.423333333333 |
| Monthly Target 4 | 69.77 |
| Monthly Target 5 | 71.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 68.13 (4.27%) | 65.28 | 65.08 - 69.06 | 1.1135 times | Wed 30 April 2025 | 65.34 (0.38%) | 65.07 | 57.44 - 65.68 | 1.3132 times | Mon 31 March 2025 | 65.09 (1.01%) | 65.15 | 63.83 - 67.53 | 1.8987 times | Fri 28 February 2025 | 64.44 (0.78%) | 63.02 | 62.98 - 67.02 | 0.7992 times | Fri 31 January 2025 | 63.94 (1.03%) | 63.58 | 61.30 - 64.76 | 0.8945 times | Tue 31 December 2024 | 63.29 (-1.19%) | 67.09 | 62.89 - 67.38 | 0.846 times | Tue 26 November 2024 | 64.05 (-1.49%) | 65.61 | 63.51 - 67.00 | 0.7434 times | Thu 31 October 2024 | 65.02 (-4.61%) | 68.34 | 64.75 - 68.65 | 0.4883 times | Mon 30 September 2024 | 68.16 (3.43%) | 65.39 | 63.52 - 70.06 | 1.1901 times | Fri 30 August 2024 | 65.90 (0.73%) | 64.89 | 58.94 - 66.20 | 0.713 times | Wed 31 July 2024 | 65.42 (0.02%) | 65.73 | 63.40 - 70.20 | 1.3482 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFEM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RFEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.52 and FirstTrust RFEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 68.18 |
| 12 day DMA | 68.45 |
| 20 day DMA | 67.78 |
| 35 day DMA | 65.88 |
| 50 day DMA | 64.48 |
| 100 day DMA | 64.87 |
| 150 day DMA | 64.61 |
| 200 day DMA | 65.07 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.22 | 68.26 | 68.37 |
| 12 day EMA | 68.05 | 68.04 | 68.04 |
| 20 day EMA | 67.48 | 67.41 | 67.35 |
| 35 day EMA | 66.29 | 66.18 | 66.07 |
| 50 day EMA | 64.9 | 64.77 | 64.64 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.18 | 68.27 | 68.42 |
| 12 day SMA | 68.45 | 68.45 | 68.43 |
| 20 day SMA | 67.78 | 67.63 | 67.49 |
| 35 day SMA | 65.88 | 65.7 | 65.52 |
| 50 day SMA | 64.48 | 64.4 | 64.36 |
| 100 day SMA | 64.87 | 64.83 | 64.78 |
| 150 day SMA | 64.61 | 64.59 | 64.57 |
| 200 day SMA | 65.07 | 65.06 | 65.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.