FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 73.42 and 73.75
| Daily Target 1 | 73.15 |
| Daily Target 2 | 73.36 |
| Daily Target 3 | 73.476666666667 |
| Daily Target 4 | 73.69 |
| Daily Target 5 | 73.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 73.58 (-0.41%) | 73.26 | 73.26 - 73.59 | 1.405 times | Thu 28 August 2025 | 73.88 (-0.18%) | 74.08 | 73.88 - 74.11 | 0.7025 times | Wed 27 August 2025 | 74.01 (-0.19%) | 73.53 | 73.53 - 74.03 | 1.5289 times | Tue 26 August 2025 | 74.15 (-0.19%) | 74.14 | 74.10 - 74.20 | 0.7438 times | Mon 25 August 2025 | 74.29 (-0.08%) | 74.42 | 74.29 - 74.55 | 0.9091 times | Fri 22 August 2025 | 74.35 (1.53%) | 74.18 | 74.18 - 74.41 | 0.4959 times | Thu 21 August 2025 | 73.23 (0.03%) | 73.22 | 73.12 - 73.30 | 0.9091 times | Wed 20 August 2025 | 73.21 (-0.19%) | 72.98 | 72.98 - 73.21 | 0.5785 times | Tue 19 August 2025 | 73.35 (-0.53%) | 73.80 | 73.35 - 73.80 | 1.7355 times | Mon 18 August 2025 | 73.74 (0.3%) | 73.86 | 73.64 - 73.86 | 0.9917 times | Fri 15 August 2025 | 73.52 (0.48%) | 73.27 | 73.16 - 73.55 | 3.4298 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 72.78 and 74.07
| Weekly Target 1 | 72.51 |
| Weekly Target 2 | 73.04 |
| Weekly Target 3 | 73.796666666667 |
| Weekly Target 4 | 74.33 |
| Weekly Target 5 | 75.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 73.58 (-1.04%) | 74.42 | 73.26 - 74.55 | 0.6445 times | Fri 22 August 2025 | 74.35 (1.13%) | 73.86 | 72.98 - 74.41 | 0.574 times | Fri 15 August 2025 | 73.52 (1.25%) | 72.54 | 72.40 - 73.91 | 1.6466 times | Fri 08 August 2025 | 72.61 (2.27%) | 71.98 | 71.64 - 73.00 | 0.3474 times | Fri 01 August 2025 | 71.00 (-2.67%) | 72.46 | 70.73 - 72.52 | 1.4653 times | Fri 25 July 2025 | 72.95 (0.69%) | 73.03 | 72.55 - 73.74 | 0.5489 times | Fri 18 July 2025 | 72.45 (1.16%) | 71.49 | 71.49 - 72.96 | 0.3573 times | Fri 11 July 2025 | 71.62 (-0.61%) | 71.69 | 70.98 - 71.77 | 0.2719 times | Thu 03 July 2025 | 72.06 (1.31%) | 71.01 | 71.01 - 72.07 | 1.8429 times | Fri 27 June 2025 | 71.13 (2.91%) | 69.16 | 69.14 - 71.51 | 2.3012 times | Fri 20 June 2025 | 69.12 (-0.19%) | 69.94 | 69.12 - 70.04 | 3.3284 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 72.16 and 75.98
| Monthly Target 1 | 69.13 |
| Monthly Target 2 | 71.36 |
| Monthly Target 3 | 72.953333333333 |
| Monthly Target 4 | 75.18 |
| Monthly Target 5 | 76.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.8545 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.9779 times | Mon 30 June 2025 | 71.43 (6.25%) | 67.34 | 67.10 - 71.51 | 2.831 times | Fri 30 May 2025 | 67.23 (2.89%) | 65.28 | 65.08 - 69.06 | 0.7988 times | Wed 30 April 2025 | 65.34 (0.38%) | 65.07 | 57.44 - 65.68 | 0.8619 times | Mon 31 March 2025 | 65.09 (1.01%) | 65.15 | 63.83 - 67.53 | 1.3601 times | Fri 28 February 2025 | 64.44 (0.78%) | 63.02 | 62.98 - 67.02 | 0.5507 times | Fri 31 January 2025 | 63.94 (1.03%) | 63.58 | 61.30 - 64.76 | 0.6263 times | Tue 31 December 2024 | 63.29 (-1.19%) | 67.09 | 62.89 - 67.38 | 0.6061 times | Tue 26 November 2024 | 64.05 (-1.49%) | 65.61 | 63.51 - 67.00 | 0.5326 times | Thu 31 October 2024 | 65.02 (-4.61%) | 68.34 | 64.75 - 68.65 | 0.3498 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RFEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust RFEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.67
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RFEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.73 and FirstTrust RFEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 73.98 |
| 12 day DMA | 73.71 |
| 20 day DMA | 73.21 |
| 35 day DMA | 72.85 |
| 50 day DMA | 72.3 |
| 100 day DMA | 69.25 |
| 150 day DMA | 67.8 |
| 200 day DMA | 66.87 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.83 | 73.95 | 73.98 |
| 12 day EMA | 73.65 | 73.66 | 73.62 |
| 20 day EMA | 73.34 | 73.32 | 73.26 |
| 35 day EMA | 72.8 | 72.75 | 72.68 |
| 50 day EMA | 72.26 | 72.21 | 72.14 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.98 | 74.14 | 74.01 |
| 12 day SMA | 73.71 | 73.73 | 73.67 |
| 20 day SMA | 73.21 | 73.1 | 72.98 |
| 35 day SMA | 72.85 | 72.8 | 72.73 |
| 50 day SMA | 72.3 | 72.21 | 72.12 |
| 100 day SMA | 69.25 | 69.13 | 68.97 |
| 150 day SMA | 67.8 | 67.73 | 67.67 |
| 200 day SMA | 66.87 | 66.83 | 66.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.