FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 76.97 and 76.97
Daily Target 1 | 76.97 |
Daily Target 2 | 76.97 |
Daily Target 3 | 76.97 |
Daily Target 4 | 76.97 |
Daily Target 5 | 76.97 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 76.97 (0.08%) | 76.97 | 76.97 - 76.97 | 0.1347 times | Thu 16 October 2025 | 76.91 (0.18%) | 77.17 | 76.87 - 77.31 | 0.8081 times | Wed 15 October 2025 | 76.77 (1.76%) | 76.80 | 76.71 - 76.80 | 0.202 times | Tue 14 October 2025 | 75.44 (-0.83%) | 75.10 | 75.10 - 75.73 | 0.4377 times | Mon 13 October 2025 | 76.07 (2.99%) | 75.57 | 75.57 - 76.08 | 0.6397 times | Fri 10 October 2025 | 73.86 (-3.53%) | 76.32 | 73.81 - 76.32 | 0.8418 times | Thu 09 October 2025 | 76.56 (-0.76%) | 76.95 | 76.56 - 77.31 | 0.8081 times | Wed 08 October 2025 | 77.15 (0.51%) | 76.77 | 76.76 - 77.15 | 0.8081 times | Tue 07 October 2025 | 76.76 (-0.51%) | 77.26 | 76.59 - 77.26 | 3.165 times | Mon 06 October 2025 | 77.15 (0.42%) | 76.70 | 76.70 - 77.15 | 2.1549 times | Fri 03 October 2025 | 76.83 (0.43%) | 76.96 | 76.77 - 76.96 | 0.4714 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 76.04 and 78.25
Weekly Target 1 | 74.25 |
Weekly Target 2 | 75.61 |
Weekly Target 3 | 76.46 |
Weekly Target 4 | 77.82 |
Weekly Target 5 | 78.67 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 76.97 (4.21%) | 75.57 | 75.10 - 77.31 | 0.5527 times | Fri 10 October 2025 | 73.86 (-3.87%) | 76.70 | 73.81 - 77.31 | 1.9346 times | Fri 03 October 2025 | 76.83 (2.44%) | 75.56 | 75.53 - 76.96 | 0.486 times | Fri 26 September 2025 | 75.00 (-2.27%) | 76.67 | 74.64 - 77.12 | 0.938 times | Fri 19 September 2025 | 76.74 (0.81%) | 76.36 | 76.36 - 77.40 | 0.6449 times | Fri 12 September 2025 | 76.12 (2.92%) | 74.31 | 74.31 - 76.35 | 0.7872 times | Fri 05 September 2025 | 73.96 (0.52%) | 72.15 | 72.15 - 74.11 | 2.345 times | Fri 29 August 2025 | 73.58 (0%) | 73.26 | 73.26 - 73.59 | 0.2847 times | Fri 29 August 2025 | 73.58 (-1.04%) | 74.42 | 73.26 - 74.55 | 1.072 times | Fri 22 August 2025 | 74.35 (1.13%) | 73.86 | 72.98 - 74.41 | 0.9547 times | Fri 15 August 2025 | 73.52 (1.25%) | 72.54 | 72.40 - 73.91 | 2.7386 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 75.39 and 78.89
Monthly Target 1 | 72.53 |
Monthly Target 2 | 74.75 |
Monthly Target 3 | 76.03 |
Monthly Target 4 | 78.25 |
Monthly Target 5 | 79.53 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 76.97 (1.49%) | 76.10 | 73.81 - 77.31 | 0.3965 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.7131 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.8944 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.9766 times | Mon 30 June 2025 | 71.43 (6.25%) | 67.34 | 67.10 - 71.51 | 2.8272 times | Fri 30 May 2025 | 67.23 (2.89%) | 65.28 | 65.08 - 69.06 | 0.7977 times | Wed 30 April 2025 | 65.34 (0.38%) | 65.07 | 57.44 - 65.68 | 0.8607 times | Mon 31 March 2025 | 65.09 (1.01%) | 65.15 | 63.83 - 67.53 | 1.3583 times | Fri 28 February 2025 | 64.44 (0.78%) | 63.02 | 62.98 - 67.02 | 0.55 times | Fri 31 January 2025 | 63.94 (1.03%) | 63.58 | 61.30 - 64.76 | 0.6254 times | Tue 31 December 2024 | 63.29 (-1.19%) | 67.09 | 62.89 - 67.38 | 0.6052 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust RFEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.59
Tomorrow's movement Prediction of First Trust RFEM is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RFEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.53 and FirstTrust RFEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
DMA period | DMA value |
5 day DMA | 76.43 |
12 day DMA | 76.41 |
20 day DMA | 76.27 |
35 day DMA | 75.86 |
50 day DMA | 75.18 |
100 day DMA | 73 |
150 day DMA | 70.3 |
200 day DMA | 68.86 |
EMA (exponential moving average) of First Trust RFEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.56 | 76.36 | 76.08 |
12 day EMA | 76.34 | 76.23 | 76.11 |
20 day EMA | 76.18 | 76.1 | 76.01 |
35 day EMA | 75.59 | 75.51 | 75.43 |
50 day EMA | 75.06 | 74.98 | 74.9 |
SMA (simple moving average) of First Trust RFEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.43 | 75.81 | 75.74 |
12 day SMA | 76.41 | 76.37 | 76.28 |
20 day SMA | 76.27 | 76.26 | 76.25 |
35 day SMA | 75.86 | 75.76 | 75.67 |
50 day SMA | 75.18 | 75.09 | 75.01 |
100 day SMA | 73 | 72.91 | 72.83 |
150 day SMA | 70.3 | 70.24 | 70.17 |
200 day SMA | 68.86 | 68.79 | 68.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.