Login or Join

IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IbexHoldings

Strong Daily Stock price targets for IbexHoldings IBEX are 35.97 and 36.37

Daily Target 135.88
Daily Target 236.06
Daily Target 336.283333333333
Daily Target 436.46
Daily Target 536.68

Daily price and volume Ibex Holdings

Date Closing Open Range Volume
Fri 17 October 2025 36.23 (-0.79%) 36.36 36.11 - 36.51 0.8063 times
Thu 16 October 2025 36.52 (-0.25%) 36.79 36.08 - 36.79 0.5918 times
Wed 15 October 2025 36.61 (-0.62%) 37.39 36.27 - 37.39 0.8112 times
Tue 14 October 2025 36.84 (0.68%) 36.39 36.18 - 37.00 0.88 times
Mon 13 October 2025 36.59 (2.01%) 36.21 35.70 - 37.08 0.8628 times
Fri 10 October 2025 35.87 (-6.98%) 38.40 35.80 - 38.50 1.1821 times
Thu 09 October 2025 38.56 (2.91%) 37.65 37.61 - 38.63 1.8197 times
Wed 08 October 2025 37.47 (0.48%) 37.29 36.61 - 37.55 0.9496 times
Tue 07 October 2025 37.29 (-0.85%) 37.69 37.26 - 37.75 0.9062 times
Mon 06 October 2025 37.61 (-0.82%) 38.42 37.57 - 38.60 1.1902 times
Fri 03 October 2025 37.92 (-4.02%) 39.56 37.26 - 39.80 1.2042 times

 Daily chart IbexHoldings

Weekly price and charts IbexHoldings

Strong weekly Stock price targets for IbexHoldings IBEX are 35.97 and 37.66

Weekly Target 134.75
Weekly Target 235.49
Weekly Target 336.44
Weekly Target 437.18
Weekly Target 538.13

Weekly price and volumes for Ibex Holdings

Date Closing Open Range Volume
Fri 17 October 2025 36.23 (1%) 36.21 35.70 - 37.39 0.624 times
Fri 10 October 2025 35.87 (-5.41%) 38.42 35.80 - 38.63 0.9549 times
Fri 03 October 2025 37.92 (-7.53%) 41.24 37.26 - 41.80 0.8673 times
Fri 26 September 2025 41.01 (0.17%) 41.03 40.11 - 42.29 1.0418 times
Fri 19 September 2025 40.94 (-1.54%) 42.01 37.34 - 42.41 2.1854 times
Fri 12 September 2025 41.58 (41.62%) 29.52 28.66 - 42.99 2.7107 times
Fri 05 September 2025 29.36 (-0.58%) 29.29 28.66 - 29.91 0.422 times
Fri 29 August 2025 29.53 (0%) 29.67 29.36 - 29.92 0.1336 times
Fri 29 August 2025 29.53 (-2.28%) 30.07 28.96 - 30.34 0.5461 times
Fri 22 August 2025 30.22 (5.08%) 28.88 28.26 - 30.30 0.5142 times
Fri 15 August 2025 28.76 (1.55%) 28.33 28.02 - 29.61 0.5152 times

 weekly chart IbexHoldings

Monthly price and charts IbexHoldings

Strong monthly Stock price targets for IbexHoldings IBEX are 33.43 and 38.51

Monthly Target 132.49
Monthly Target 234.36
Monthly Target 337.57
Monthly Target 439.44
Monthly Target 542.65

Monthly price and volumes Ibex Holdings

Date Closing Open Range Volume
Fri 17 October 2025 36.23 (-10.59%) 40.49 35.70 - 40.78 0.4853 times
Tue 30 September 2025 40.52 (37.22%) 29.29 28.66 - 42.99 1.5848 times
Fri 29 August 2025 29.53 (-0.14%) 29.29 27.25 - 30.34 0.5538 times
Thu 31 July 2025 29.57 (1.62%) 29.07 28.99 - 31.31 0.6804 times
Mon 30 June 2025 29.10 (1.08%) 28.77 27.29 - 30.25 0.9188 times
Fri 30 May 2025 28.79 (14.98%) 25.24 24.53 - 32.08 1.2128 times
Wed 30 April 2025 25.04 (2.83%) 24.24 21.64 - 25.22 0.8241 times
Mon 31 March 2025 24.35 (-3.79%) 25.80 22.50 - 26.76 1.0585 times
Fri 28 February 2025 25.31 (14.99%) 21.53 21.20 - 27.83 1.86 times
Fri 31 January 2025 22.01 (2.42%) 21.70 20.18 - 22.67 0.8215 times
Tue 31 December 2024 21.49 (3.32%) 19.80 19.34 - 21.96 0.6232 times

 monthly chart IbexHoldings

Indicator Analysis of IbexHoldings

Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ibex Holdings IBEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IbexHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IbexHoldings in short term but the sell signal is initial and weak.

IbexHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IbexHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IbexHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.12 and IbexHoldings IBEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.

IbexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibex Holdings IBEX

DMA (daily moving average) of Ibex Holdings IBEX

DMA period DMA value
5 day DMA 36.56
12 day DMA 37.25
20 day DMA 38.82
35 day DMA 36.67
50 day DMA 34.44
100 day DMA 31.85
150 day DMA 29.65
200 day DMA 28.17

EMA (exponential moving average) of Ibex Holdings IBEX

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5936.7736.9
12 day EMA37.2737.4637.63
20 day EMA37.3237.4337.53
35 day EMA35.9135.8935.85
50 day EMA34.1234.0333.93

SMA (simple moving average) of Ibex Holdings IBEX

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5636.4936.89
12 day SMA37.2537.6337.96
20 day SMA38.8239.0639.33
35 day SMA36.6736.4836.28
50 day SMA34.4434.2834.11
100 day SMA31.8531.7831.7
150 day SMA29.6529.5829.5
200 day SMA28.1728.128.03
Back to top | Use Dark Theme