IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 35.97 and 36.37
Daily Target 1 | 35.88 |
Daily Target 2 | 36.06 |
Daily Target 3 | 36.283333333333 |
Daily Target 4 | 36.46 |
Daily Target 5 | 36.68 |
Daily price and volume Ibex Holdings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.23 (-0.79%) | 36.36 | 36.11 - 36.51 | 0.8063 times | Thu 16 October 2025 | 36.52 (-0.25%) | 36.79 | 36.08 - 36.79 | 0.5918 times | Wed 15 October 2025 | 36.61 (-0.62%) | 37.39 | 36.27 - 37.39 | 0.8112 times | Tue 14 October 2025 | 36.84 (0.68%) | 36.39 | 36.18 - 37.00 | 0.88 times | Mon 13 October 2025 | 36.59 (2.01%) | 36.21 | 35.70 - 37.08 | 0.8628 times | Fri 10 October 2025 | 35.87 (-6.98%) | 38.40 | 35.80 - 38.50 | 1.1821 times | Thu 09 October 2025 | 38.56 (2.91%) | 37.65 | 37.61 - 38.63 | 1.8197 times | Wed 08 October 2025 | 37.47 (0.48%) | 37.29 | 36.61 - 37.55 | 0.9496 times | Tue 07 October 2025 | 37.29 (-0.85%) | 37.69 | 37.26 - 37.75 | 0.9062 times | Mon 06 October 2025 | 37.61 (-0.82%) | 38.42 | 37.57 - 38.60 | 1.1902 times | Fri 03 October 2025 | 37.92 (-4.02%) | 39.56 | 37.26 - 39.80 | 1.2042 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 35.97 and 37.66
Weekly Target 1 | 34.75 |
Weekly Target 2 | 35.49 |
Weekly Target 3 | 36.44 |
Weekly Target 4 | 37.18 |
Weekly Target 5 | 38.13 |
Weekly price and volumes for Ibex Holdings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.23 (1%) | 36.21 | 35.70 - 37.39 | 0.624 times | Fri 10 October 2025 | 35.87 (-5.41%) | 38.42 | 35.80 - 38.63 | 0.9549 times | Fri 03 October 2025 | 37.92 (-7.53%) | 41.24 | 37.26 - 41.80 | 0.8673 times | Fri 26 September 2025 | 41.01 (0.17%) | 41.03 | 40.11 - 42.29 | 1.0418 times | Fri 19 September 2025 | 40.94 (-1.54%) | 42.01 | 37.34 - 42.41 | 2.1854 times | Fri 12 September 2025 | 41.58 (41.62%) | 29.52 | 28.66 - 42.99 | 2.7107 times | Fri 05 September 2025 | 29.36 (-0.58%) | 29.29 | 28.66 - 29.91 | 0.422 times | Fri 29 August 2025 | 29.53 (0%) | 29.67 | 29.36 - 29.92 | 0.1336 times | Fri 29 August 2025 | 29.53 (-2.28%) | 30.07 | 28.96 - 30.34 | 0.5461 times | Fri 22 August 2025 | 30.22 (5.08%) | 28.88 | 28.26 - 30.30 | 0.5142 times | Fri 15 August 2025 | 28.76 (1.55%) | 28.33 | 28.02 - 29.61 | 0.5152 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 33.43 and 38.51
Monthly Target 1 | 32.49 |
Monthly Target 2 | 34.36 |
Monthly Target 3 | 37.57 |
Monthly Target 4 | 39.44 |
Monthly Target 5 | 42.65 |
Monthly price and volumes Ibex Holdings
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.23 (-10.59%) | 40.49 | 35.70 - 40.78 | 0.4853 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 1.5848 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.5538 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.6804 times | Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 0.9188 times | Fri 30 May 2025 | 28.79 (14.98%) | 25.24 | 24.53 - 32.08 | 1.2128 times | Wed 30 April 2025 | 25.04 (2.83%) | 24.24 | 21.64 - 25.22 | 0.8241 times | Mon 31 March 2025 | 24.35 (-3.79%) | 25.80 | 22.50 - 26.76 | 1.0585 times | Fri 28 February 2025 | 25.31 (14.99%) | 21.53 | 21.20 - 27.83 | 1.86 times | Fri 31 January 2025 | 22.01 (2.42%) | 21.70 | 20.18 - 22.67 | 0.8215 times | Tue 31 December 2024 | 21.49 (3.32%) | 19.80 | 19.34 - 21.96 | 0.6232 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibex Holdings IBEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IbexHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IbexHoldings in short term but the sell signal is initial and weak.
IbexHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IbexHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IbexHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.12 and IbexHoldings IBEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
DMA period | DMA value |
5 day DMA | 36.56 |
12 day DMA | 37.25 |
20 day DMA | 38.82 |
35 day DMA | 36.67 |
50 day DMA | 34.44 |
100 day DMA | 31.85 |
150 day DMA | 29.65 |
200 day DMA | 28.17 |
EMA (exponential moving average) of Ibex Holdings IBEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.59 | 36.77 | 36.9 |
12 day EMA | 37.27 | 37.46 | 37.63 |
20 day EMA | 37.32 | 37.43 | 37.53 |
35 day EMA | 35.91 | 35.89 | 35.85 |
50 day EMA | 34.12 | 34.03 | 33.93 |
SMA (simple moving average) of Ibex Holdings IBEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.56 | 36.49 | 36.89 |
12 day SMA | 37.25 | 37.63 | 37.96 |
20 day SMA | 38.82 | 39.06 | 39.33 |
35 day SMA | 36.67 | 36.48 | 36.28 |
50 day SMA | 34.44 | 34.28 | 34.11 |
100 day SMA | 31.85 | 31.78 | 31.7 |
150 day SMA | 29.65 | 29.58 | 29.5 |
200 day SMA | 28.17 | 28.1 | 28.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.