IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 29.17 and 29.73
Daily Target 1 | 29.04 |
Daily Target 2 | 29.29 |
Daily Target 3 | 29.603333333333 |
Daily Target 4 | 29.85 |
Daily Target 5 | 30.16 |
Daily price and volume Ibex Holdings
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 29.53 (0%) | 29.67 | 29.36 - 29.92 | 1.2605 times | Thu 28 August 2025 | 29.53 (0.41%) | 29.52 | 28.99 - 29.68 | 0.9618 times | Wed 27 August 2025 | 29.41 (0.75%) | 29.01 | 29.01 - 29.58 | 1.2057 times | Tue 26 August 2025 | 29.19 (-0.98%) | 29.46 | 28.96 - 29.60 | 1.0033 times | Mon 25 August 2025 | 29.48 (-2.45%) | 30.07 | 29.48 - 30.34 | 0.7192 times | Fri 22 August 2025 | 30.22 (3.74%) | 29.31 | 29.27 - 30.30 | 0.9253 times | Thu 21 August 2025 | 29.13 (0.69%) | 28.85 | 28.26 - 29.20 | 0.6888 times | Wed 20 August 2025 | 28.93 (-0.21%) | 28.95 | 28.29 - 29.30 | 1.0009 times | Tue 19 August 2025 | 28.99 (-0.41%) | 29.15 | 28.90 - 29.93 | 1.6482 times | Mon 18 August 2025 | 29.11 (1.22%) | 28.88 | 28.88 - 29.17 | 0.5864 times | Fri 15 August 2025 | 28.76 (-1.44%) | 29.22 | 28.70 - 29.41 | 0.6766 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 28.56 and 29.94
Weekly Target 1 | 28.23 |
Weekly Target 2 | 28.88 |
Weekly Target 3 | 29.61 |
Weekly Target 4 | 30.26 |
Weekly Target 5 | 30.99 |
Weekly price and volumes for Ibex Holdings
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 29.53 (-2.28%) | 30.07 | 28.96 - 30.34 | 0.8402 times | Fri 22 August 2025 | 30.22 (5.08%) | 28.88 | 28.26 - 30.30 | 0.7911 times | Fri 15 August 2025 | 28.76 (1.55%) | 28.33 | 28.02 - 29.61 | 0.7926 times | Fri 08 August 2025 | 28.32 (2.05%) | 28.16 | 27.25 - 28.90 | 0.7187 times | Fri 01 August 2025 | 27.75 (-6.85%) | 29.76 | 27.74 - 30.73 | 1.0036 times | Fri 25 July 2025 | 29.79 (0.54%) | 29.84 | 29.44 - 31.31 | 0.8799 times | Fri 18 July 2025 | 29.63 (2%) | 29.18 | 29.15 - 30.46 | 1.0355 times | Fri 11 July 2025 | 29.05 (-5.16%) | 30.49 | 29.00 - 31.00 | 1.0846 times | Thu 03 July 2025 | 30.63 (7.47%) | 28.55 | 28.55 - 30.70 | 1.0056 times | Fri 27 June 2025 | 28.50 (3.71%) | 27.52 | 27.37 - 29.66 | 1.8482 times | Fri 20 June 2025 | 27.48 (-1.47%) | 28.14 | 27.42 - 29.00 | 0.6972 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 28.39 and 31.48
Monthly Target 1 | 25.95 |
Monthly Target 2 | 27.74 |
Monthly Target 3 | 29.04 |
Monthly Target 4 | 30.83 |
Monthly Target 5 | 32.13 |
Monthly price and volumes Ibex Holdings
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.5583 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.7271 times | Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 0.982 times | Fri 30 May 2025 | 28.79 (14.98%) | 25.24 | 24.53 - 32.08 | 1.2962 times | Wed 30 April 2025 | 25.04 (2.83%) | 24.24 | 21.64 - 25.22 | 0.8807 times | Mon 31 March 2025 | 24.35 (-3.79%) | 25.80 | 22.50 - 26.76 | 1.1312 times | Fri 28 February 2025 | 25.31 (14.99%) | 21.53 | 21.20 - 27.83 | 1.9879 times | Fri 31 January 2025 | 22.01 (2.42%) | 21.70 | 20.18 - 22.67 | 0.8779 times | Tue 31 December 2024 | 21.49 (3.32%) | 19.80 | 19.34 - 21.96 | 0.666 times | Tue 26 November 2024 | 20.80 (15.81%) | 18.03 | 17.53 - 21.63 | 0.8926 times | Thu 31 October 2024 | 17.96 (-10.11%) | 19.98 | 17.90 - 20.00 | 0.541 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibex Holdings IBEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IbexHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IbexHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbexHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IbexHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IbexHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.34 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
DMA period | DMA value |
5 day DMA | 29.43 |
12 day DMA | 29.29 |
20 day DMA | 28.91 |
35 day DMA | 29.37 |
50 day DMA | 29.32 |
100 day DMA | 27.97 |
150 day DMA | 26.83 |
200 day DMA | 25.31 |
EMA (exponential moving average) of Ibex Holdings IBEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.46 | 29.43 | 29.38 |
12 day EMA | 29.33 | 29.29 | 29.25 |
20 day EMA | 29.28 | 29.25 | 29.22 |
35 day EMA | 29.22 | 29.2 | 29.18 |
50 day EMA | 29.32 | 29.31 | 29.3 |
SMA (simple moving average) of Ibex Holdings IBEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.43 | 29.57 | 29.49 |
12 day SMA | 29.29 | 29.28 | 29.22 |
20 day SMA | 28.91 | 28.91 | 28.93 |
35 day SMA | 29.37 | 29.39 | 29.42 |
50 day SMA | 29.32 | 29.3 | 29.27 |
100 day SMA | 27.97 | 27.9 | 27.83 |
150 day SMA | 26.83 | 26.78 | 26.73 |
200 day SMA | 25.31 | 25.26 | 25.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.