Login or Join

IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IbexHoldings

Strong Daily Stock price targets for IbexHoldings IBEX are 29.17 and 29.73

Daily Target 129.04
Daily Target 229.29
Daily Target 329.603333333333
Daily Target 429.85
Daily Target 530.16

Daily price and volume Ibex Holdings

Date Closing Open Range Volume
Fri 29 August 2025 29.53 (0%) 29.67 29.36 - 29.92 1.2605 times
Thu 28 August 2025 29.53 (0.41%) 29.52 28.99 - 29.68 0.9618 times
Wed 27 August 2025 29.41 (0.75%) 29.01 29.01 - 29.58 1.2057 times
Tue 26 August 2025 29.19 (-0.98%) 29.46 28.96 - 29.60 1.0033 times
Mon 25 August 2025 29.48 (-2.45%) 30.07 29.48 - 30.34 0.7192 times
Fri 22 August 2025 30.22 (3.74%) 29.31 29.27 - 30.30 0.9253 times
Thu 21 August 2025 29.13 (0.69%) 28.85 28.26 - 29.20 0.6888 times
Wed 20 August 2025 28.93 (-0.21%) 28.95 28.29 - 29.30 1.0009 times
Tue 19 August 2025 28.99 (-0.41%) 29.15 28.90 - 29.93 1.6482 times
Mon 18 August 2025 29.11 (1.22%) 28.88 28.88 - 29.17 0.5864 times
Fri 15 August 2025 28.76 (-1.44%) 29.22 28.70 - 29.41 0.6766 times

 Daily chart IbexHoldings

Weekly price and charts IbexHoldings

Strong weekly Stock price targets for IbexHoldings IBEX are 28.56 and 29.94

Weekly Target 128.23
Weekly Target 228.88
Weekly Target 329.61
Weekly Target 430.26
Weekly Target 530.99

Weekly price and volumes for Ibex Holdings

Date Closing Open Range Volume
Fri 29 August 2025 29.53 (-2.28%) 30.07 28.96 - 30.34 0.8402 times
Fri 22 August 2025 30.22 (5.08%) 28.88 28.26 - 30.30 0.7911 times
Fri 15 August 2025 28.76 (1.55%) 28.33 28.02 - 29.61 0.7926 times
Fri 08 August 2025 28.32 (2.05%) 28.16 27.25 - 28.90 0.7187 times
Fri 01 August 2025 27.75 (-6.85%) 29.76 27.74 - 30.73 1.0036 times
Fri 25 July 2025 29.79 (0.54%) 29.84 29.44 - 31.31 0.8799 times
Fri 18 July 2025 29.63 (2%) 29.18 29.15 - 30.46 1.0355 times
Fri 11 July 2025 29.05 (-5.16%) 30.49 29.00 - 31.00 1.0846 times
Thu 03 July 2025 30.63 (7.47%) 28.55 28.55 - 30.70 1.0056 times
Fri 27 June 2025 28.50 (3.71%) 27.52 27.37 - 29.66 1.8482 times
Fri 20 June 2025 27.48 (-1.47%) 28.14 27.42 - 29.00 0.6972 times

 weekly chart IbexHoldings

Monthly price and charts IbexHoldings

Strong monthly Stock price targets for IbexHoldings IBEX are 28.39 and 31.48

Monthly Target 125.95
Monthly Target 227.74
Monthly Target 329.04
Monthly Target 430.83
Monthly Target 532.13

Monthly price and volumes Ibex Holdings

Date Closing Open Range Volume
Fri 29 August 2025 29.53 (-0.14%) 29.29 27.25 - 30.34 0.5583 times
Thu 31 July 2025 29.57 (1.62%) 29.07 28.99 - 31.31 0.7271 times
Mon 30 June 2025 29.10 (1.08%) 28.77 27.29 - 30.25 0.982 times
Fri 30 May 2025 28.79 (14.98%) 25.24 24.53 - 32.08 1.2962 times
Wed 30 April 2025 25.04 (2.83%) 24.24 21.64 - 25.22 0.8807 times
Mon 31 March 2025 24.35 (-3.79%) 25.80 22.50 - 26.76 1.1312 times
Fri 28 February 2025 25.31 (14.99%) 21.53 21.20 - 27.83 1.9879 times
Fri 31 January 2025 22.01 (2.42%) 21.70 20.18 - 22.67 0.8779 times
Tue 31 December 2024 21.49 (3.32%) 19.80 19.34 - 21.96 0.666 times
Tue 26 November 2024 20.80 (15.81%) 18.03 17.53 - 21.63 0.8926 times
Thu 31 October 2024 17.96 (-10.11%) 19.98 17.90 - 20.00 0.541 times

 monthly chart IbexHoldings

Indicator Analysis of IbexHoldings

Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ibex Holdings IBEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ibex Holdings IBEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IbexHoldings (IBEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IbexHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IbexHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IbexHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IbexHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IbexHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.34 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.

IbexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibex Holdings IBEX

DMA (daily moving average) of Ibex Holdings IBEX

DMA period DMA value
5 day DMA 29.43
12 day DMA 29.29
20 day DMA 28.91
35 day DMA 29.37
50 day DMA 29.32
100 day DMA 27.97
150 day DMA 26.83
200 day DMA 25.31

EMA (exponential moving average) of Ibex Holdings IBEX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4629.4329.38
12 day EMA29.3329.2929.25
20 day EMA29.2829.2529.22
35 day EMA29.2229.229.18
50 day EMA29.3229.3129.3

SMA (simple moving average) of Ibex Holdings IBEX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4329.5729.49
12 day SMA29.2929.2829.22
20 day SMA28.9128.9128.93
35 day SMA29.3729.3929.42
50 day SMA29.3229.329.27
100 day SMA27.9727.927.83
150 day SMA26.8326.7826.73
200 day SMA25.3125.2625.2
Back to top | Use Dark Theme