Login or Join

IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IbexHoldings

Strong Daily Stock price targets for IbexHoldings IBEX are 22.99 and 23.81

Daily Target 122.34
Daily Target 222.82
Daily Target 323.16
Daily Target 423.64
Daily Target 523.98

Daily price and volume Ibex Holdings

Date Closing Open Range Volume
Fri 11 April 2025 23.30 (0.73%) 23.10 22.68 - 23.50 0.8818 times
Thu 10 April 2025 23.13 (-0.56%) 22.92 22.56 - 24.04 1.1674 times
Wed 09 April 2025 23.26 (3.38%) 22.50 22.09 - 24.08 1.9252 times
Tue 08 April 2025 22.50 (-0.44%) 23.22 22.26 - 23.33 1.2262 times
Mon 07 April 2025 22.60 (-3.17%) 22.63 21.64 - 23.72 1.0946 times
Fri 04 April 2025 23.34 (0%) 23.73 23.10 - 23.97 0.793 times
Fri 04 April 2025 23.34 (-4.34%) 23.73 23.10 - 23.97 0.793 times
Thu 03 April 2025 24.40 (-2.32%) 24.20 23.86 - 24.60 0.5118 times
Wed 02 April 2025 24.98 (-0.68%) 24.77 24.75 - 25.12 0.7297 times
Tue 01 April 2025 25.15 (3.29%) 24.24 24.21 - 25.16 0.8773 times
Mon 31 March 2025 24.35 (-0.29%) 23.64 22.50 - 24.66 1.1847 times

 Daily chart IbexHoldings

Weekly price and charts IbexHoldings

Strong weekly Stock price targets for IbexHoldings IBEX are 22.47 and 24.91

Weekly Target 120.57
Weekly Target 221.93
Weekly Target 323.006666666667
Weekly Target 424.37
Weekly Target 525.45

Weekly price and volumes for Ibex Holdings

Date Closing Open Range Volume
Fri 11 April 2025 23.30 (-0.17%) 22.63 21.64 - 24.08 1.1436 times
Fri 04 April 2025 23.34 (0%) 23.73 23.10 - 23.97 0.1441 times
Fri 04 April 2025 23.34 (-4.42%) 23.64 22.50 - 25.16 0.7442 times
Fri 28 March 2025 24.42 (-3.17%) 25.55 24.24 - 26.34 0.5118 times
Fri 21 March 2025 25.22 (1.45%) 24.59 24.10 - 26.76 1.5641 times
Fri 14 March 2025 24.86 (-1.54%) 25.03 23.82 - 25.59 0.9345 times
Fri 07 March 2025 25.25 (-0.24%) 25.80 24.22 - 25.91 0.8182 times
Fri 28 February 2025 25.31 (-1.48%) 25.72 24.58 - 26.50 2.6036 times
Fri 21 February 2025 25.69 (-3.96%) 26.25 25.33 - 27.03 0.8762 times
Wed 19 February 2025 26.75 (-2.01%) 27.20 25.70 - 27.25 0.6598 times
Fri 14 February 2025 27.30 (11.47%) 24.42 24.08 - 27.83 2.371 times

 weekly chart IbexHoldings

Monthly price and charts IbexHoldings

Strong monthly Stock price targets for IbexHoldings IBEX are 20.71 and 24.23

Monthly Target 119.85
Monthly Target 221.57
Monthly Target 323.366666666667
Monthly Target 425.09
Monthly Target 526.89

Monthly price and volumes Ibex Holdings

Date Closing Open Range Volume
Fri 11 April 2025 23.30 (-4.31%) 24.24 21.64 - 25.16 0.5956 times
Mon 31 March 2025 24.35 (-3.79%) 25.80 22.50 - 26.76 1.3257 times
Fri 28 February 2025 25.31 (14.99%) 21.53 21.20 - 27.83 2.448 times
Fri 31 January 2025 22.01 (2.42%) 21.70 20.18 - 22.67 1.1611 times
Tue 31 December 2024 21.49 (3.32%) 19.80 19.34 - 21.96 0.7805 times
Tue 26 November 2024 20.80 (15.81%) 18.03 17.53 - 21.63 1.0461 times
Thu 31 October 2024 17.96 (-10.11%) 19.98 17.90 - 20.00 0.634 times
Mon 30 September 2024 19.98 (15.89%) 17.22 16.35 - 20.56 1.1498 times
Fri 30 August 2024 17.24 (-1.15%) 17.54 15.17 - 17.70 0.4389 times
Wed 31 July 2024 17.44 (7.79%) 16.23 15.15 - 17.82 0.4203 times
Fri 28 June 2024 16.18 (3.39%) 15.85 15.37 - 16.77 0.4376 times

 monthly chart IbexHoldings

Indicator Analysis of IbexHoldings

Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ibex Holdings IBEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IbexHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IbexHoldings in short term and the sell signal is strong.

IbexHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IbexHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IbexHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.45 and IbexHoldings IBEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.

IbexHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibex Holdings IBEX

DMA (daily moving average) of Ibex Holdings IBEX

DMA period DMA value
5 day DMA 22.96
12 day DMA 23.73
20 day DMA 24.35
35 day DMA 24.64
50 day DMA 24.7
100 day DMA 22.86
150 day DMA 21.5
200 day DMA 20.25

EMA (exponential moving average) of Ibex Holdings IBEX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.1823.2
12 day EMA23.6423.723.8
20 day EMA23.9724.0424.14
35 day EMA24.2324.2824.35
50 day EMA24.3324.3724.42

SMA (simple moving average) of Ibex Holdings IBEX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9622.9723.01
12 day SMA23.7323.924.09
20 day SMA24.3524.4124.47
35 day SMA24.6424.7124.81
50 day SMA24.724.6824.66
100 day SMA22.8622.8322.79
150 day SMA21.521.4621.42
200 day SMA20.2520.2120.18
Back to top | Use Dark Theme