AnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AnnexonInc
Strong Daily Stock price targets for AnnexonInc ANNX are 3.12 and 3.39
| Daily Target 1 | 2.93 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.2 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.47 |
Daily price and volume Annexon Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.15 (-0.63%) | 3.14 | 3.09 - 3.36 | 1.0425 times | Thu 16 October 2025 | 3.17 (4.28%) | 3.08 | 3.05 - 3.26 | 1.0853 times | Wed 15 October 2025 | 3.04 (1.33%) | 3.00 | 2.95 - 3.21 | 1.1613 times | Tue 14 October 2025 | 3.00 (-0.33%) | 2.93 | 2.86 - 3.05 | 1.0552 times | Mon 13 October 2025 | 3.01 (-2.9%) | 3.12 | 2.93 - 3.18 | 0.7697 times | Fri 10 October 2025 | 3.10 (-4.91%) | 3.26 | 2.93 - 3.26 | 1.459 times | Thu 09 October 2025 | 3.26 (3.49%) | 3.15 | 3.09 - 3.30 | 1.0682 times | Wed 08 October 2025 | 3.15 (2.61%) | 3.07 | 3.05 - 3.22 | 1.0803 times | Tue 07 October 2025 | 3.07 (-4.06%) | 3.19 | 3.06 - 3.23 | 0.6155 times | Mon 06 October 2025 | 3.20 (0.31%) | 3.25 | 3.15 - 3.29 | 0.663 times | Fri 03 October 2025 | 3.19 (-0.31%) | 3.19 | 3.11 - 3.38 | 1.018 times |
Weekly price and charts AnnexonInc
Strong weekly Stock price targets for AnnexonInc ANNX are 3.01 and 3.51
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.1233333333333 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Annexon Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.15 (1.61%) | 3.12 | 2.86 - 3.36 | 0.9129 times | Fri 10 October 2025 | 3.10 (-2.82%) | 3.25 | 2.93 - 3.30 | 0.8722 times | Fri 03 October 2025 | 3.19 (-5.34%) | 3.38 | 2.91 - 3.43 | 1.5791 times | Fri 26 September 2025 | 3.37 (17.83%) | 2.83 | 2.75 - 3.41 | 1.495 times | Fri 19 September 2025 | 2.86 (18.18%) | 2.43 | 2.32 - 2.89 | 1.1354 times | Fri 12 September 2025 | 2.42 (11.52%) | 2.21 | 2.10 - 2.70 | 1.6313 times | Fri 05 September 2025 | 2.17 (5.34%) | 2.06 | 2.03 - 2.25 | 0.6709 times | Fri 29 August 2025 | 2.06 (0%) | 2.12 | 2.05 - 2.15 | 0.122 times | Fri 29 August 2025 | 2.06 (-10.82%) | 2.31 | 2.05 - 2.32 | 0.6663 times | Fri 22 August 2025 | 2.31 (-5.33%) | 2.47 | 2.07 - 2.57 | 0.9148 times | Fri 15 August 2025 | 2.44 (3.39%) | 2.36 | 2.31 - 2.71 | 0.8116 times |
Monthly price and charts AnnexonInc
Strong monthly Stock price targets for AnnexonInc ANNX are 3.01 and 3.53
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.13 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Annexon Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.15 (3.28%) | 3.02 | 2.86 - 3.38 | 0.6176 times | Tue 30 September 2025 | 3.05 (48.06%) | 2.06 | 2.03 - 3.43 | 1.5636 times | Fri 29 August 2025 | 2.06 (-14.17%) | 2.35 | 2.05 - 2.71 | 0.7889 times | Thu 31 July 2025 | 2.40 (0%) | 2.37 | 1.85 - 3.11 | 1.259 times | Mon 30 June 2025 | 2.40 (17.65%) | 2.07 | 2.01 - 2.82 | 0.8426 times | Fri 30 May 2025 | 2.04 (9.68%) | 1.87 | 1.60 - 2.25 | 0.8985 times | Wed 30 April 2025 | 1.86 (-3.63%) | 1.91 | 1.28 - 2.00 | 1.2931 times | Mon 31 March 2025 | 1.93 (-26.89%) | 2.64 | 1.93 - 3.51 | 1.0434 times | Fri 28 February 2025 | 2.64 (-31.25%) | 3.75 | 2.42 - 3.82 | 0.6516 times | Fri 31 January 2025 | 3.84 (-25.15%) | 5.18 | 3.81 - 5.66 | 1.0417 times | Tue 31 December 2024 | 5.13 (-3.02%) | 5.08 | 4.40 - 5.35 | 0.7554 times |
Indicator Analysis of AnnexonInc
Tomorrow's movement Prediction of Annexon Inc ANNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annexon Inc ANNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Annexon Inc ANNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnnexonInc (ANNX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnnexonInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnnexonInc in short term but the sell signal is initial and weak.
AnnexonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnnexonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnnexonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and AnnexonInc ANNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnnexonInc ANNX stock. Volume based technical analysis of AnnexonInc ANNX stock is negative.
AnnexonInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annexon Inc ANNX
DMA (daily moving average) of Annexon Inc ANNX
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.08 |
| 35 day DMA | 2.77 |
| 50 day DMA | 2.62 |
| 100 day DMA | 2.54 |
| 150 day DMA | 2.32 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Annexon Inc ANNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.1 | 3.06 |
| 12 day EMA | 3.08 | 3.07 | 3.05 |
| 20 day EMA | 3.01 | 2.99 | 2.97 |
| 35 day EMA | 2.84 | 2.82 | 2.8 |
| 50 day EMA | 2.65 | 2.63 | 2.61 |
SMA (simple moving average) of Annexon Inc ANNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.06 | 3.08 |
| 12 day SMA | 3.13 | 3.12 | 3.11 |
| 20 day SMA | 3.08 | 3.07 | 3.04 |
| 35 day SMA | 2.77 | 2.74 | 2.71 |
| 50 day SMA | 2.62 | 2.6 | 2.58 |
| 100 day SMA | 2.54 | 2.53 | 2.52 |
| 150 day SMA | 2.32 | 2.31 | 2.31 |
| 200 day SMA | 2.64 | 2.65 | 2.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.