Login or Join

AnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AnnexonInc

Strong Daily Stock price targets for AnnexonInc ANNX are 2.01 and 2.11

Daily Target 11.99
Daily Target 22.02
Daily Target 32.0866666666667
Daily Target 42.12
Daily Target 52.19

Daily price and volume Annexon Inc

Date Closing Open Range Volume
Fri 29 August 2025 2.06 (-2.83%) 2.12 2.05 - 2.15 0.7717 times
Thu 28 August 2025 2.12 (0.47%) 2.14 2.09 - 2.18 0.6387 times
Wed 27 August 2025 2.11 (-1.86%) 2.14 2.06 - 2.18 1.2845 times
Tue 26 August 2025 2.15 (0%) 2.20 2.09 - 2.20 0.7925 times
Mon 25 August 2025 2.15 (-6.93%) 2.31 2.14 - 2.32 0.7267 times
Fri 22 August 2025 2.31 (6.45%) 2.20 2.19 - 2.36 1.4807 times
Thu 21 August 2025 2.17 (1.4%) 2.11 2.07 - 2.19 0.8041 times
Wed 20 August 2025 2.14 (-2.28%) 2.19 2.10 - 2.23 0.5581 times
Tue 19 August 2025 2.19 (-6.81%) 2.35 2.10 - 2.35 1.5095 times
Mon 18 August 2025 2.35 (-3.69%) 2.47 2.34 - 2.57 1.4336 times
Fri 15 August 2025 2.44 (2.52%) 2.45 2.35 - 2.58 2.0158 times

 Daily chart AnnexonInc

Weekly price and charts AnnexonInc

Strong weekly Stock price targets for AnnexonInc ANNX are 1.92 and 2.19

Weekly Target 11.87
Weekly Target 21.97
Weekly Target 32.1433333333333
Weekly Target 42.24
Weekly Target 52.41

Weekly price and volumes for Annexon Inc

Date Closing Open Range Volume
Fri 29 August 2025 2.06 (-10.82%) 2.31 2.05 - 2.32 0.776 times
Fri 22 August 2025 2.31 (-5.33%) 2.47 2.07 - 2.57 1.0655 times
Fri 15 August 2025 2.44 (3.39%) 2.36 2.31 - 2.71 0.9453 times
Fri 08 August 2025 2.36 (-3.67%) 2.53 2.31 - 2.56 0.4445 times
Fri 01 August 2025 2.45 (-2.39%) 2.54 2.29 - 2.74 0.6176 times
Fri 25 July 2025 2.51 (8.19%) 2.35 2.31 - 2.68 1.1379 times
Fri 18 July 2025 2.32 (-10.08%) 2.67 2.21 - 2.74 0.9858 times
Fri 11 July 2025 2.58 (-10.73%) 2.84 1.85 - 2.97 2.124 times
Thu 03 July 2025 2.89 (19.92%) 2.43 2.30 - 3.11 0.9811 times
Fri 27 June 2025 2.41 (1.26%) 2.38 2.25 - 2.53 0.9223 times
Fri 20 June 2025 2.38 (-4.42%) 2.42 2.26 - 2.48 0.6277 times

 weekly chart AnnexonInc

Monthly price and charts AnnexonInc

Strong monthly Stock price targets for AnnexonInc ANNX are 1.73 and 2.39

Monthly Target 11.61
Monthly Target 21.84
Monthly Target 32.2733333333333
Monthly Target 42.5
Monthly Target 52.93

Monthly price and volumes Annexon Inc

Date Closing Open Range Volume
Fri 29 August 2025 2.06 (-14.17%) 2.35 2.05 - 2.71 0.7968 times
Thu 31 July 2025 2.40 (0%) 2.37 1.85 - 3.11 1.3256 times
Mon 30 June 2025 2.40 (17.65%) 2.07 2.01 - 2.82 0.8871 times
Fri 30 May 2025 2.04 (9.68%) 1.87 1.60 - 2.25 0.946 times
Wed 30 April 2025 1.86 (-3.63%) 1.91 1.28 - 2.00 1.3615 times
Mon 31 March 2025 1.93 (-26.89%) 2.64 1.93 - 3.51 1.0986 times
Fri 28 February 2025 2.64 (-31.25%) 3.75 2.42 - 3.82 0.6861 times
Fri 31 January 2025 3.84 (-25.15%) 5.18 3.81 - 5.66 1.0968 times
Tue 31 December 2024 5.13 (-3.02%) 5.08 4.40 - 5.35 0.7953 times
Tue 26 November 2024 5.29 (-27.73%) 7.40 5.05 - 7.63 1.0061 times
Thu 31 October 2024 7.32 (23.65%) 5.95 5.74 - 7.85 0.8811 times

 monthly chart AnnexonInc

Indicator Analysis of AnnexonInc

Tomorrow's movement Prediction of Annexon Inc ANNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annexon Inc ANNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnnexonInc (ANNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnexonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnnexonInc in short term and the sell signal is strong.

AnnexonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnnexonInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnnexonInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and AnnexonInc ANNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnexonInc ANNX stock. Volume based technical analysis of AnnexonInc ANNX stock is negative.

AnnexonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annexon Inc ANNX

DMA (daily moving average) of Annexon Inc ANNX

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.21
20 day DMA 2.3
35 day DMA 2.37
50 day DMA 2.43
100 day DMA 2.18
150 day DMA 2.4
200 day DMA 3.15

EMA (exponential moving average) of Annexon Inc ANNX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.152.17
12 day EMA2.22.232.25
20 day EMA2.262.282.3
35 day EMA2.342.362.37
50 day EMA2.422.432.44

SMA (simple moving average) of Annexon Inc ANNX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.172.18
12 day SMA2.212.262.29
20 day SMA2.32.322.34
35 day SMA2.372.392.41
50 day SMA2.432.432.44
100 day SMA2.182.172.17
150 day SMA2.42.422.43
200 day SMA3.153.173.2
Back to top | Use Dark Theme