AnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AnnexonInc
Strong Daily Stock price targets for AnnexonInc ANNX are 1.96 and 2.1
| Daily Target 1 | 1.93 |
| Daily Target 2 | 1.99 |
| Daily Target 3 | 2.0733333333333 |
| Daily Target 4 | 2.13 |
| Daily Target 5 | 2.21 |
Daily price and volume Annexon Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.04 (-6.42%) | 2.15 | 2.02 - 2.16 | 2.7226 times | Thu 29 May 2025 | 2.18 (7.39%) | 2.05 | 2.01 - 2.21 | 0.5775 times | Wed 28 May 2025 | 2.03 (3.05%) | 1.96 | 1.92 - 2.08 | 0.6175 times | Tue 27 May 2025 | 1.97 (-6.64%) | 2.15 | 1.96 - 2.15 | 0.6585 times | Fri 23 May 2025 | 2.11 (2.43%) | 2.00 | 2.00 - 2.12 | 0.6646 times | Thu 22 May 2025 | 2.06 (4.57%) | 1.97 | 1.95 - 2.10 | 0.5873 times | Wed 21 May 2025 | 1.97 (-6.19%) | 2.06 | 1.95 - 2.11 | 0.9859 times | Tue 20 May 2025 | 2.10 (0%) | 2.10 | 2.09 - 2.25 | 1.0152 times | Tue 20 May 2025 | 2.10 (0.48%) | 2.10 | 2.09 - 2.25 | 1.0152 times | Mon 19 May 2025 | 2.09 (3.98%) | 1.95 | 1.90 - 2.12 | 1.1556 times | Fri 16 May 2025 | 2.01 (11.05%) | 1.81 | 1.80 - 2.05 | 1.2334 times |
Weekly price and charts AnnexonInc
Strong weekly Stock price targets for AnnexonInc ANNX are 1.84 and 2.13
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 2.0566666666667 |
| Weekly Target 4 | 2.19 |
| Weekly Target 5 | 2.35 |
Weekly price and volumes for Annexon Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.04 (-3.32%) | 2.15 | 1.92 - 2.21 | 1.4353 times | Fri 23 May 2025 | 2.11 (0.48%) | 2.10 | 1.95 - 2.25 | 1.0203 times | Tue 20 May 2025 | 2.10 (4.48%) | 1.95 | 1.90 - 2.25 | 0.6809 times | Fri 16 May 2025 | 2.01 (25.63%) | 1.72 | 1.67 - 2.05 | 1.7319 times | Fri 09 May 2025 | 1.60 (-18.78%) | 1.94 | 1.60 - 1.95 | 1.1099 times | Fri 02 May 2025 | 1.97 (4.79%) | 1.88 | 1.79 - 2.01 | 1.3429 times | Fri 25 April 2025 | 1.88 (28.77%) | 1.42 | 1.40 - 1.91 | 2.2548 times | Thu 17 April 2025 | 1.46 (2.1%) | 1.53 | 1.40 - 1.55 | 0.4241 times | Wed 16 April 2025 | 1.43 (0%) | 1.53 | 1.40 - 1.55 | 0 times | Wed 16 April 2025 | 1.43 (0%) | 1.53 | 1.40 - 1.55 | 0 times | Wed 16 April 2025 | 1.43 (0%) | 1.53 | 1.40 - 1.55 | 0 times |
Monthly price and charts AnnexonInc
Strong monthly Stock price targets for AnnexonInc ANNX are 1.82 and 2.47
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.9633333333333 |
| Monthly Target 4 | 2.33 |
| Monthly Target 5 | 2.61 |
Monthly price and volumes Annexon Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.04 (9.68%) | 1.87 | 1.60 - 2.25 | 1.0144 times | Wed 30 April 2025 | 1.86 (-3.63%) | 1.91 | 1.28 - 2.00 | 1.4883 times | Mon 31 March 2025 | 1.93 (-26.89%) | 2.64 | 1.93 - 3.51 | 1.1209 times | Fri 28 February 2025 | 2.64 (-31.25%) | 3.75 | 2.42 - 3.82 | 0.745 times | Fri 31 January 2025 | 3.84 (-25.15%) | 5.18 | 3.81 - 5.66 | 1.1615 times | Tue 31 December 2024 | 5.13 (-3.02%) | 5.08 | 4.40 - 5.35 | 0.8114 times | Tue 26 November 2024 | 5.29 (-27.73%) | 7.40 | 5.05 - 7.63 | 1.0265 times | Thu 31 October 2024 | 7.32 (23.65%) | 5.95 | 5.74 - 7.85 | 0.899 times | Mon 30 September 2024 | 5.92 (3.86%) | 5.61 | 5.31 - 7.31 | 1.0294 times | Fri 30 August 2024 | 5.70 (-11.08%) | 6.40 | 5.22 - 6.50 | 0.7036 times | Wed 31 July 2024 | 6.41 (30.82%) | 4.98 | 4.45 - 6.78 | 1.2235 times |
Indicator Analysis of AnnexonInc
Tomorrow's movement Prediction of Annexon Inc ANNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annexon Inc ANNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Annexon Inc ANNX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnnexonInc (ANNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnexonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnnexonInc in short term and the buy signal is strong.
AnnexonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnexonInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnnexonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.06 and AnnexonInc ANNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnexonInc ANNX stock. Volume based technical analysis of AnnexonInc ANNX stock is negative.
AnnexonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annexon Inc ANNX
DMA (daily moving average) of Annexon Inc ANNX
| DMA period | DMA value |
| 5 day DMA | 2.07 |
| 12 day DMA | 2.04 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.75 |
| 100 day DMA | 2.41 |
| 150 day DMA | 3.47 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Annexon Inc ANNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.06 | 2.07 | 2.02 |
| 12 day EMA | 2.01 | 2.01 | 1.98 |
| 20 day EMA | 1.96 | 1.95 | 1.93 |
| 35 day EMA | 1.89 | 1.88 | 1.86 |
| 50 day EMA | 1.82 | 1.81 | 1.8 |
SMA (simple moving average) of Annexon Inc ANNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.07 | 2.07 | 2.03 |
| 12 day SMA | 2.04 | 2.02 | 1.98 |
| 20 day SMA | 1.91 | 1.91 | 1.89 |
| 35 day SMA | 1.81 | 1.8 | 1.78 |
| 50 day SMA | 1.75 | 1.74 | 1.75 |
| 100 day SMA | 2.41 | 2.43 | 2.45 |
| 150 day SMA | 3.47 | 3.5 | 3.54 |
| 200 day SMA | 4.24 | 4.26 | 4.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.