AnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AnnexonInc
Strong Daily Stock price targets for AnnexonInc ANNX are 2.01 and 2.11
Daily Target 1 | 1.99 |
Daily Target 2 | 2.02 |
Daily Target 3 | 2.0866666666667 |
Daily Target 4 | 2.12 |
Daily Target 5 | 2.19 |
Daily price and volume Annexon Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.06 (-2.83%) | 2.12 | 2.05 - 2.15 | 0.7717 times | Thu 28 August 2025 | 2.12 (0.47%) | 2.14 | 2.09 - 2.18 | 0.6387 times | Wed 27 August 2025 | 2.11 (-1.86%) | 2.14 | 2.06 - 2.18 | 1.2845 times | Tue 26 August 2025 | 2.15 (0%) | 2.20 | 2.09 - 2.20 | 0.7925 times | Mon 25 August 2025 | 2.15 (-6.93%) | 2.31 | 2.14 - 2.32 | 0.7267 times | Fri 22 August 2025 | 2.31 (6.45%) | 2.20 | 2.19 - 2.36 | 1.4807 times | Thu 21 August 2025 | 2.17 (1.4%) | 2.11 | 2.07 - 2.19 | 0.8041 times | Wed 20 August 2025 | 2.14 (-2.28%) | 2.19 | 2.10 - 2.23 | 0.5581 times | Tue 19 August 2025 | 2.19 (-6.81%) | 2.35 | 2.10 - 2.35 | 1.5095 times | Mon 18 August 2025 | 2.35 (-3.69%) | 2.47 | 2.34 - 2.57 | 1.4336 times | Fri 15 August 2025 | 2.44 (2.52%) | 2.45 | 2.35 - 2.58 | 2.0158 times |
Weekly price and charts AnnexonInc
Strong weekly Stock price targets for AnnexonInc ANNX are 1.92 and 2.19
Weekly Target 1 | 1.87 |
Weekly Target 2 | 1.97 |
Weekly Target 3 | 2.1433333333333 |
Weekly Target 4 | 2.24 |
Weekly Target 5 | 2.41 |
Weekly price and volumes for Annexon Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.06 (-10.82%) | 2.31 | 2.05 - 2.32 | 0.776 times | Fri 22 August 2025 | 2.31 (-5.33%) | 2.47 | 2.07 - 2.57 | 1.0655 times | Fri 15 August 2025 | 2.44 (3.39%) | 2.36 | 2.31 - 2.71 | 0.9453 times | Fri 08 August 2025 | 2.36 (-3.67%) | 2.53 | 2.31 - 2.56 | 0.4445 times | Fri 01 August 2025 | 2.45 (-2.39%) | 2.54 | 2.29 - 2.74 | 0.6176 times | Fri 25 July 2025 | 2.51 (8.19%) | 2.35 | 2.31 - 2.68 | 1.1379 times | Fri 18 July 2025 | 2.32 (-10.08%) | 2.67 | 2.21 - 2.74 | 0.9858 times | Fri 11 July 2025 | 2.58 (-10.73%) | 2.84 | 1.85 - 2.97 | 2.124 times | Thu 03 July 2025 | 2.89 (19.92%) | 2.43 | 2.30 - 3.11 | 0.9811 times | Fri 27 June 2025 | 2.41 (1.26%) | 2.38 | 2.25 - 2.53 | 0.9223 times | Fri 20 June 2025 | 2.38 (-4.42%) | 2.42 | 2.26 - 2.48 | 0.6277 times |
Monthly price and charts AnnexonInc
Strong monthly Stock price targets for AnnexonInc ANNX are 1.73 and 2.39
Monthly Target 1 | 1.61 |
Monthly Target 2 | 1.84 |
Monthly Target 3 | 2.2733333333333 |
Monthly Target 4 | 2.5 |
Monthly Target 5 | 2.93 |
Monthly price and volumes Annexon Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.06 (-14.17%) | 2.35 | 2.05 - 2.71 | 0.7968 times | Thu 31 July 2025 | 2.40 (0%) | 2.37 | 1.85 - 3.11 | 1.3256 times | Mon 30 June 2025 | 2.40 (17.65%) | 2.07 | 2.01 - 2.82 | 0.8871 times | Fri 30 May 2025 | 2.04 (9.68%) | 1.87 | 1.60 - 2.25 | 0.946 times | Wed 30 April 2025 | 1.86 (-3.63%) | 1.91 | 1.28 - 2.00 | 1.3615 times | Mon 31 March 2025 | 1.93 (-26.89%) | 2.64 | 1.93 - 3.51 | 1.0986 times | Fri 28 February 2025 | 2.64 (-31.25%) | 3.75 | 2.42 - 3.82 | 0.6861 times | Fri 31 January 2025 | 3.84 (-25.15%) | 5.18 | 3.81 - 5.66 | 1.0968 times | Tue 31 December 2024 | 5.13 (-3.02%) | 5.08 | 4.40 - 5.35 | 0.7953 times | Tue 26 November 2024 | 5.29 (-27.73%) | 7.40 | 5.05 - 7.63 | 1.0061 times | Thu 31 October 2024 | 7.32 (23.65%) | 5.95 | 5.74 - 7.85 | 0.8811 times |
Indicator Analysis of AnnexonInc
Tomorrow's movement Prediction of Annexon Inc ANNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annexon Inc ANNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnnexonInc (ANNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnexonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnnexonInc in short term and the sell signal is strong.
AnnexonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnexonInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnexonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and AnnexonInc ANNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnexonInc ANNX stock. Volume based technical analysis of AnnexonInc ANNX stock is negative.
AnnexonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annexon Inc ANNX
DMA (daily moving average) of Annexon Inc ANNX
DMA period | DMA value |
5 day DMA | 2.12 |
12 day DMA | 2.21 |
20 day DMA | 2.3 |
35 day DMA | 2.37 |
50 day DMA | 2.43 |
100 day DMA | 2.18 |
150 day DMA | 2.4 |
200 day DMA | 3.15 |
EMA (exponential moving average) of Annexon Inc ANNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.12 | 2.15 | 2.17 |
12 day EMA | 2.2 | 2.23 | 2.25 |
20 day EMA | 2.26 | 2.28 | 2.3 |
35 day EMA | 2.34 | 2.36 | 2.37 |
50 day EMA | 2.42 | 2.43 | 2.44 |
SMA (simple moving average) of Annexon Inc ANNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.12 | 2.17 | 2.18 |
12 day SMA | 2.21 | 2.26 | 2.29 |
20 day SMA | 2.3 | 2.32 | 2.34 |
35 day SMA | 2.37 | 2.39 | 2.41 |
50 day SMA | 2.43 | 2.43 | 2.44 |
100 day SMA | 2.18 | 2.17 | 2.17 |
150 day SMA | 2.4 | 2.42 | 2.43 |
200 day SMA | 3.15 | 3.17 | 3.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.