AnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AnnexonInc
Strong Daily Stock price targets for AnnexonInc ANNX are 1.42 and 1.6
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.4566666666667 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.64 |
Daily price and volume Annexon Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.49 (7.97%) | 1.38 | 1.35 - 1.53 | 0.6512 times | Thu 10 April 2025 | 1.38 (-2.82%) | 1.44 | 1.28 - 1.47 | 0.65 times | Wed 09 April 2025 | 1.42 (-7.79%) | 1.52 | 1.30 - 1.52 | 2.1713 times | Tue 08 April 2025 | 1.54 (-5.52%) | 1.75 | 1.54 - 1.77 | 0.6588 times | Mon 07 April 2025 | 1.63 (-3.55%) | 1.61 | 1.52 - 1.67 | 1.2706 times | Fri 04 April 2025 | 1.69 (0%) | 1.76 | 1.66 - 1.83 | 0.7717 times | Fri 04 April 2025 | 1.69 (-7.65%) | 1.76 | 1.66 - 1.83 | 0.7717 times | Thu 03 April 2025 | 1.83 (-6.63%) | 1.87 | 1.80 - 1.90 | 0.6931 times | Wed 02 April 2025 | 1.96 (8.29%) | 1.76 | 1.73 - 2.00 | 1.3307 times | Tue 01 April 2025 | 1.81 (-6.22%) | 1.91 | 1.76 - 1.99 | 1.031 times | Mon 31 March 2025 | 1.93 (-14.22%) | 2.18 | 1.93 - 2.20 | 1.6985 times |
Weekly price and charts AnnexonInc
Strong weekly Stock price targets for AnnexonInc ANNX are 1.14 and 1.63
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.5133333333333 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Annexon Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.49 (-11.83%) | 1.61 | 1.28 - 1.77 | 1.9113 times | Fri 04 April 2025 | 1.69 (0%) | 1.76 | 1.66 - 1.83 | 0.273 times | Fri 04 April 2025 | 1.69 (-24.89%) | 2.18 | 1.66 - 2.20 | 1.9548 times | Fri 28 March 2025 | 2.25 (-6.25%) | 2.41 | 2.22 - 2.75 | 0.5683 times | Fri 21 March 2025 | 2.40 (-7.69%) | 3.15 | 2.33 - 3.51 | 2.2126 times | Fri 14 March 2025 | 2.60 (-5.8%) | 2.72 | 2.42 - 2.80 | 0.6571 times | Fri 07 March 2025 | 2.76 (4.55%) | 2.64 | 2.30 - 2.83 | 0.8508 times | Fri 28 February 2025 | 2.64 (-6.05%) | 2.80 | 2.42 - 2.83 | 0.7583 times | Fri 21 February 2025 | 2.81 (-1.4%) | 2.68 | 2.64 - 2.93 | 0.3991 times | Wed 19 February 2025 | 2.85 (-7.17%) | 3.06 | 2.64 - 3.17 | 0.4147 times | Fri 14 February 2025 | 3.07 (-10.76%) | 3.44 | 2.87 - 3.55 | 0.8659 times |
Monthly price and charts AnnexonInc
Strong monthly Stock price targets for AnnexonInc ANNX are 1.03 and 1.75
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.59 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.31 |
Monthly price and volumes Annexon Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.49 (-22.8%) | 1.91 | 1.28 - 2.00 | 0.8509 times | Mon 31 March 2025 | 1.93 (-26.89%) | 2.64 | 1.93 - 3.51 | 1.1759 times | Fri 28 February 2025 | 2.64 (-31.25%) | 3.75 | 2.42 - 3.82 | 0.7816 times | Fri 31 January 2025 | 3.84 (-25.15%) | 5.18 | 3.81 - 5.66 | 1.2186 times | Tue 31 December 2024 | 5.13 (-3.02%) | 5.08 | 4.40 - 5.35 | 0.8513 times | Tue 26 November 2024 | 5.29 (-27.73%) | 7.40 | 5.05 - 7.63 | 1.0769 times | Thu 31 October 2024 | 7.32 (23.65%) | 5.95 | 5.74 - 7.85 | 0.9431 times | Mon 30 September 2024 | 5.92 (3.86%) | 5.61 | 5.31 - 7.31 | 1.08 times | Fri 30 August 2024 | 5.70 (-11.08%) | 6.40 | 5.22 - 6.50 | 0.7382 times | Wed 31 July 2024 | 6.41 (30.82%) | 4.98 | 4.45 - 6.78 | 1.2835 times | Fri 28 June 2024 | 4.90 (1.45%) | 4.88 | 4.45 - 7.44 | 4.0278 times |
Indicator Analysis of AnnexonInc
Tomorrow's movement Prediction of Annexon Inc ANNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annexon Inc ANNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Annexon Inc ANNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Annexon Inc ANNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.59
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnnexonInc (ANNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnexonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnnexonInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnexonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnnexonInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnnexonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and AnnexonInc ANNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnexonInc ANNX stock. Volume based technical analysis of AnnexonInc ANNX stock is negative.
AnnexonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annexon Inc ANNX
DMA (daily moving average) of Annexon Inc ANNX
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.72 |
| 20 day DMA | 2.04 |
| 35 day DMA | 2.29 |
| 50 day DMA | 2.57 |
| 100 day DMA | 3.76 |
| 150 day DMA | 4.8 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Annexon Inc ANNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.53 | 1.6 |
| 12 day EMA | 1.73 | 1.77 | 1.84 |
| 20 day EMA | 1.94 | 1.99 | 2.05 |
| 35 day EMA | 2.28 | 2.33 | 2.39 |
| 50 day EMA | 2.59 | 2.63 | 2.68 |
SMA (simple moving average) of Annexon Inc ANNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.53 | 1.59 |
| 12 day SMA | 1.72 | 1.79 | 1.9 |
| 20 day SMA | 2.04 | 2.09 | 2.16 |
| 35 day SMA | 2.29 | 2.33 | 2.37 |
| 50 day SMA | 2.57 | 2.63 | 2.68 |
| 100 day SMA | 3.76 | 3.82 | 3.87 |
| 150 day SMA | 4.8 | 4.82 | 4.85 |
| 200 day SMA | 5.01 | 5.02 | 5.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.