Login or Join

BicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bicycle Therapeutics BCYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BicycleTherapeutics

Strong Daily Stock price targets for BicycleTherapeutics BCYC are 8.43 and 9.01

Daily Target 17.95
Daily Target 28.32
Daily Target 38.5266666666667
Daily Target 48.9
Daily Target 59.11

Daily price and volume Bicycle Therapeutics

Date Closing Open Range Volume
Thu 29 May 2025 8.70 (6.1%) 8.31 8.15 - 8.73 0.9974 times
Wed 28 May 2025 8.20 (2.12%) 8.01 8.00 - 8.50 0.9197 times
Tue 27 May 2025 8.03 (-0.25%) 8.18 8.01 - 8.58 0.5337 times
Fri 23 May 2025 8.05 (-0.62%) 7.96 7.91 - 8.10 0.5285 times
Thu 22 May 2025 8.10 (0.62%) 7.99 7.89 - 8.17 0.629 times
Wed 21 May 2025 8.05 (-5.41%) 8.39 8.00 - 8.64 1.6148 times
Tue 20 May 2025 8.51 (0%) 8.70 8.47 - 8.73 0.9493 times
Tue 20 May 2025 8.51 (-1.39%) 8.70 8.47 - 8.73 0.9493 times
Mon 19 May 2025 8.63 (6.54%) 8.00 8.00 - 8.66 1.449 times
Fri 16 May 2025 8.10 (-0.25%) 8.10 8.03 - 8.39 1.4294 times
Thu 15 May 2025 8.12 (1.37%) 8.03 7.83 - 8.26 1.1367 times

 Daily chart BicycleTherapeutics

Weekly price and charts BicycleTherapeutics

Strong weekly Stock price targets for BicycleTherapeutics BCYC are 8.35 and 9.08

Weekly Target 17.75
Weekly Target 28.22
Weekly Target 38.4766666666667
Weekly Target 48.95
Weekly Target 59.21

Weekly price and volumes for Bicycle Therapeutics

Date Closing Open Range Volume
Thu 29 May 2025 8.70 (8.07%) 8.18 8.00 - 8.73 0.6227 times
Fri 23 May 2025 8.05 (-5.41%) 8.70 7.89 - 8.73 0.9457 times
Tue 20 May 2025 8.51 (5.06%) 8.00 8.00 - 8.73 0.6094 times
Fri 16 May 2025 8.10 (-2.88%) 8.68 7.83 - 9.00 1.8792 times
Fri 09 May 2025 8.34 (-10.32%) 9.09 7.39 - 9.31 2.5446 times
Fri 02 May 2025 9.30 (10.45%) 8.39 7.95 - 9.55 1.2922 times
Fri 25 April 2025 8.42 (13.94%) 7.31 7.31 - 9.03 1.6484 times
Thu 17 April 2025 7.39 (-1.34%) 7.72 7.29 - 7.80 0.1472 times
Wed 16 April 2025 7.49 (0%) 7.72 7.45 - 7.80 0.3107 times
Wed 16 April 2025 7.49 (0%) 7.72 7.45 - 7.80 0 times
Wed 16 April 2025 7.49 (0%) 7.72 7.45 - 7.80 0 times

 weekly chart BicycleTherapeutics

Monthly price and charts BicycleTherapeutics

Strong monthly Stock price targets for BicycleTherapeutics BCYC are 7.62 and 9.78

Monthly Target 16.39
Monthly Target 27.54
Monthly Target 38.5466666666667
Monthly Target 49.7
Monthly Target 510.71

Monthly price and volumes Bicycle Therapeutics

Date Closing Open Range Volume
Thu 29 May 2025 8.70 (1.64%) 8.70 7.39 - 9.55 0.7971 times
Wed 30 April 2025 8.56 (0.82%) 8.42 6.10 - 9.03 1.024 times
Mon 31 March 2025 8.49 (-22.61%) 10.92 8.20 - 11.16 0.7179 times
Fri 28 February 2025 10.97 (-18.07%) 13.08 10.81 - 13.47 0.5275 times
Fri 31 January 2025 13.39 (-4.36%) 13.90 12.45 - 15.47 0.9529 times
Tue 31 December 2024 14.00 (-31.37%) 19.96 12.17 - 21.50 1.8211 times
Tue 26 November 2024 20.40 (-13.01%) 23.31 19.85 - 25.39 1.0879 times
Thu 31 October 2024 23.45 (3.62%) 22.63 21.75 - 28.67 1.2639 times
Mon 30 September 2024 22.63 (5.26%) 21.50 20.02 - 28.20 1.1144 times
Fri 30 August 2024 21.50 (-11.56%) 24.58 21.26 - 25.71 0.6932 times
Wed 31 July 2024 24.31 (20.11%) 20.10 19.27 - 25.00 0.4815 times

 monthly chart BicycleTherapeutics

Indicator Analysis of BicycleTherapeutics

Tomorrow's movement Prediction of Bicycle Therapeutics BCYC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bicycle Therapeutics BCYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bicycle Therapeutics BCYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bicycle Therapeutics BCYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.39

Munafa value: 100 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BicycleTherapeutics (BCYC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BicycleTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BicycleTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BicycleTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BicycleTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BicycleTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.31 and BicycleTherapeutics BCYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BicycleTherapeutics BCYC stock. Volume based technical analysis of BicycleTherapeutics BCYC stock is negative.

BicycleTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bicycle Therapeutics BCYC

DMA (daily moving average) of Bicycle Therapeutics BCYC

DMA period DMA value
5 day DMA 8.22
12 day DMA 8.25
20 day DMA 8.29
35 day DMA 8.16
50 day DMA 7.85
100 day DMA 9.45
150 day DMA 12.26
200 day DMA 15.26

EMA (exponential moving average) of Bicycle Therapeutics BCYC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.158.12
12 day EMA8.298.218.21
20 day EMA8.248.198.19
35 day EMA8.078.038.02
50 day EMA7.917.887.87

SMA (simple moving average) of Bicycle Therapeutics BCYC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.228.098.15
12 day SMA8.258.28.24
20 day SMA8.298.318.33
35 day SMA8.168.138.11
50 day SMA7.857.827.82
100 day SMA9.459.59.55
150 day SMA12.2612.3612.47
200 day SMA15.2615.3315.4
Back to top | Use Dark Theme